Borgwarner

Mercato: NYSE

26,9

+2,44%

valuta in USD

Ultimo aggiornamento: 22/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	26,9	+2,44	283.548	7.627.441
21.59.59	26,89	+2,40	254	6.830
21.59.59	26,899	+2,43	100	2.690
21.59.59	26,89	+2,40	100	2.689
21.59.59	26,9	+2,44	3.700	99.530
21.59.59	26,89	+2,40	999	26.863
21.59.59	26,88	+2,36	1.395	37.498
21.59.57	26,89	+2,40	2.700	72.603
21.59.57	26,895	+2,42	623	16.756
21.59.56	26,9	+2,44	300	8.070
21.59.56	26,91	+2,48	100	2.691
21.59.56	26,9	+2,44	300	8.070
21.59.56	26,905	+2,46	100	2.691
21.59.56	26,91	+2,48	1.248	33.584
21.59.56	26,9	+2,44	300	8.070
21.59.56	26,91	+2,48	100	2.691
21.59.55	26,89	+2,40	100	2.689
21.59.55	26,908	+2,47	100	2.691
21.59.55	26,9	+2,44	884	23.780
21.59.55	26,89	+2,40	433	11.643
21.59.55	26,9	+2,44	100	2.690
21.59.54	26,889	+2,40	400	10.756
21.59.54	26,89	+2,40	200	5.378
21.59.54	26,895	+2,42	100	2.690
21.59.54	26,89	+2,40	655	17.613
21.59.54	26,895	+2,42	100	2.690
21.59.54	26,89	+2,40	200	5.378
21.59.54	26,9	+2,44	100	2.690
21.59.54	26,89	+2,40	1.500	40.335
21.59.54	26,885	+2,38	200	5.377

```