Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Borgwarner

Mercato: NYSE

44,49
-1,33%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0244,49INV.275.446
21.59.5844,48-0,02%281
21.59.5844,49INV.632
21.59.5844,48-0,02%300
21.59.5544,47-0,04%1.127
21.59.5244,485-0,01%100
21.59.5044,48-0,02%100
21.59.4944,475-0,03%150
21.59.4944,47-0,04%1.177
21.59.4944,465-0,06%100
21.59.4944,47-0,04%300
21.59.4944,465-0,06%100
21.59.4944,47-0,04%1.736
21.59.4944,465-0,06%200
21.59.4944,47-0,04%100
21.59.4944,465-0,06%3.500
21.59.4844,46-0,07%500
21.59.4744,465-0,06%100
21.59.4644,46-0,07%100
21.59.4644,465-0,06%100
21.59.4644,47-0,04%100
21.59.4644,465-0,06%300
21.59.4644,47-0,04%864
21.59.4644,475-0,03%200
21.59.4444,47-0,04%1.026
21.59.4244,475-0,03%100
21.59.4144,47-0,04%300
21.59.4044,465-0,06%100
21.59.4044,47-0,04%200
21.59.4044,465-0,06%400
OraValoreVar.%Volume
21.59.3944,47-0,04%100
21.59.3944,465-0,06%2.269
21.59.3944,47-0,04%1.490
21.59.3744,475-0,03%2.230
21.59.3744,47-0,04%100
21.59.3744,475-0,03%100
21.59.3444,47-0,04%400
21.59.2644,475-0,03%2.000
21.59.2544,47-0,04%1.305
21.59.2444,475-0,03%100
21.59.2144,47-0,04%343
21.59.2044,475-0,03%267
21.59.2044,48-0,02%1.100
21.59.1944,475-0,03%502
21.59.1944,47-0,04%2.114
21.59.1944,465-0,06%831
21.59.1844,46-0,07%100
21.59.1844,465-0,06%100
21.59.1744,46-0,07%100
21.59.1744,47-0,04%100
21.59.1744,465-0,06%1.000
21.59.1644,47-0,04%200
21.59.1644,46-0,07%100
21.59.1644,465-0,06%100
21.59.1644,47-0,04%860
21.59.1544,475-0,03%100
21.59.1444,47-0,04%2.500
21.59.1244,47-0,04%200
21.59.1244,48-0,02%100
21.59.1244,475-0,03%100
OraValoreVar.%Volume
21.59.1244,48-0,02%981
21.59.1244,475-0,03%900
21.59.1144,485-0,01%507
21.59.1044,48-0,02%200
21.59.0944,485-0,01%100
21.59.0844,48-0,02%2.242
21.59.0744,485-0,01%1.505
21.59.0444,48-0,02%100
21.59.0344,488INV.100
21.59.0344,49INV.5.743
21.59.0344,495+0,01%100
21.59.0244,50+0,02%885
21.59.0144,51+0,04%1.100
21.59.0144,515+0,06%200
21.59.0144,525+0,08%100
21.59.0144,52+0,07%200
21.59.0144,51+0,04%176
21.59.0144,515+0,06%100
21.59.0144,52+0,07%340
21.59.0144,525+0,08%150
21.59.0144,53+0,09%795
21.59.0144,52+0,07%100
21.59.0144,53+0,09%200
21.59.0144,52+0,07%1.091
21.59.0144,53+0,09%821
21.59.0044,535+0,10%121
21.59.0044,53+0,09%950
21.59.0044,535+0,10%302
21.59.0044,53+0,09%3.725
21.58.5944,54+0,11%1.000
OraValoreVar.%Volume
21.58.5544,52+0,07%100
21.58.5544,525+0,08%106
21.58.5544,515+0,06%100
21.58.5544,52+0,07%2.689
21.58.5544,515+0,06%200
21.58.5544,52+0,07%100
21.58.5444,515+0,06%700
21.58.4844,52+0,07%3.396
21.58.4244,525+0,08%700
21.58.4144,53+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```