Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.32.27 | 5,755 | +2,13 | 685 | 3.942 |
| 10.32.25 | 5,76 | +2,22 | 3.301 | 19.014 |
| 10.28.31 | 5,755 | +2,13 | 53 | 305 |
| 10.26.35 | 5,745 | +1,95 | 1.700 | 9.767 |
| 10.21.10 | 5,75 | +2,04 | 1.047 | 6.020 |
| 10.19.34 | 5,755 | +2,13 | 2.186 | 12.580 |
| 10.11.07 | 5,745 | +1,95 | 2.099 | 12.059 |
| 10.10.06 | 5,745 | +1,95 | 528 | 3.033 |
| 10.10.06 | 5,75 | +2,04 | 63 | 362 |
| 10.05.57 | 5,74 | +1,86 | 576 | 3.306 |
| 09.58.51 | 5,75 | +2,04 | 184 | 1.058 |
| 09.58.51 | 5,755 | +2,13 | 184 | 1.059 |
| 09.56.36 | 5,745 | +1,95 | 1.299 | 7.463 |
| 09.54.39 | 5,75 | +2,04 | 8.599 | 49.444 |
| 09.54.00 | 5,755 | +2,13 | 204 | 1.174 |
| 09.48.52 | 5,75 | +2,04 | 1.784 | 10.258 |
| 09.48.42 | 5,755 | +2,13 | 716 | 4.121 |
| 09.45.36 | 5,76 | +2,22 | 3.000 | 17.280 |
| 09.43.46 | 5,75 | +2,04 | 296 | 1.702 |
| 09.42.58 | 5,745 | +1,95 | 698 | 4.010 |
| 09.39.01 | 5,74 | +1,86 | 2 | 11 |
| 09.38.37 | 5,745 | +1,95 | 611 | 3.510 |
| 09.31.45 | 5,735 | +1,77 | 34 | 195 |
| 09.23.15 | 5,73 | +1,69 | 150 | 860 |
| 09.23.06 | 5,725 | +1,60 | 798 | 4.569 |
| 09.21.25 | 5,72 | +1,51 | 150 | 858 |
| 09.15.54 | 5,71 | +1,33 | 576 | 3.289 |
| 09.15.09 | 5,705 | +1,24 | 2.567 | 14.645 |
| 09.15.05 | 5,7 | +1,15 | 33 | 188 |
| 09.14.29 | 5,695 | +1,06 | 1.590 | 9.055 |