Facebook Pixel
Milano 13:31
34.114 +0,51%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 13:31
8.162 -0,06%
Francoforte 13:31
19.312 +1,43%

Bollore

ISIN: FR0000039299 - Mercato: Euronext - Paris

5,755
+2,13%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 13.27
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
13.43.535,745+1,953.200
13.43.535,75+2,04298
13.42.505,75+2,0410.204
13.27.575,755+2,13235
13.26.525,76+2,225.083
13.26.295,755+2,131.873
13.26.255,75+2,0491
13.26.245,755+2,131.689
13.26.175,76+2,2218
13.20.535,755+2,13434
12.48.305,76+2,22558
12.40.395,765+2,311.750
12.37.335,765+2,311.382
12.37.335,76+2,22792
12.36.175,77+2,40400
12.33.455,765+2,311.413
12.30.045,77+2,402.219
12.28.155,775+2,48168
12.08.555,78+2,57560
12.01.185,775+2,481.212
11.53.245,78+2,571.359
11.52.345,785+2,663.154
11.50.415,78+2,571.762
11.49.335,775+2,4836
11.38.415,78+2,5745
11.33.225,77+2,40400
11.33.225,775+2,482.945
11.28.395,76+2,221.736
11.28.275,765+2,312.704
11.28.165,76+2,221.943
```