Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.43.53 | 5,745 | +1,95 | 3.200 | 18.384 |
13.43.53 | 5,75 | +2,04 | 298 | 1.714 |
13.42.50 | 5,75 | +2,04 | 10.204 | 58.673 |
13.27.57 | 5,755 | +2,13 | 235 | 1.352 |
13.26.52 | 5,76 | +2,22 | 5.083 | 29.278 |
13.26.29 | 5,755 | +2,13 | 1.873 | 10.779 |
13.26.25 | 5,75 | +2,04 | 91 | 523 |
13.26.24 | 5,755 | +2,13 | 1.689 | 9.720 |
13.26.17 | 5,76 | +2,22 | 18 | 104 |
13.20.53 | 5,755 | +2,13 | 434 | 2.498 |
12.48.30 | 5,76 | +2,22 | 558 | 3.214 |
12.40.39 | 5,765 | +2,31 | 1.750 | 10.089 |
12.37.33 | 5,765 | +2,31 | 1.382 | 7.967 |
12.37.33 | 5,76 | +2,22 | 792 | 4.562 |
12.36.17 | 5,77 | +2,40 | 400 | 2.308 |
12.33.45 | 5,765 | +2,31 | 1.413 | 8.146 |
12.30.04 | 5,77 | +2,40 | 2.219 | 12.804 |
12.28.15 | 5,775 | +2,48 | 168 | 970 |
12.08.55 | 5,78 | +2,57 | 560 | 3.237 |
12.01.18 | 5,775 | +2,48 | 1.212 | 6.999 |
11.53.24 | 5,78 | +2,57 | 1.359 | 7.855 |
11.52.34 | 5,785 | +2,66 | 3.154 | 18.246 |
11.50.41 | 5,78 | +2,57 | 1.762 | 10.184 |
11.49.33 | 5,775 | +2,48 | 36 | 208 |
11.38.41 | 5,78 | +2,57 | 45 | 260 |
11.33.22 | 5,77 | +2,40 | 400 | 2.308 |
11.33.22 | 5,775 | +2,48 | 2.945 | 17.007 |
11.28.39 | 5,76 | +2,22 | 1.736 | 9.999 |
11.28.27 | 5,765 | +2,31 | 2.704 | 15.589 |
11.28.16 | 5,76 | +2,22 | 1.943 | 11.192 |