Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Blackrock

Mercato: NYSE

1.089,09
-1,16%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021.089,09INV.68.874
21.59.591.089,6899+0,06%10
21.59.591.089,45+0,03%31
21.59.591.089,4399+0,03%10
21.59.581.089,34+0,02%18
21.59.581.088,99-0,01%13
21.59.581.089,34+0,02%32
21.59.551.089,34+0,02%10
21.59.551.088,7469-0,03%20
21.59.541.088,6899-0,04%20
21.59.541.088,8101-0,03%20
21.59.541.088,6899-0,04%20
21.59.541.088,8101-0,03%10
21.59.541.088,6899-0,04%20
21.59.541.089,015-0,01%10
21.59.541.088,725-0,03%10
21.59.541.088,8525-0,02%10
21.59.541.088,6899-0,04%20
21.59.541.088,70-0,04%10
21.59.541.088,77-0,03%10
21.59.541.089,015-0,01%10
21.59.541.089,3101+0,02%10
21.59.541.089,30+0,02%16
21.59.541.088,85-0,02%10
21.59.541.089,015-0,01%20
21.59.531.088,73-0,03%15
21.59.531.088,76-0,03%10
21.59.521.088,73-0,03%11
21.59.521.088,78-0,03%10
21.59.521.089,015-0,01%50
OraValoreVar.%Volume
21.59.501.088,75-0,03%10
21.59.501.088,71-0,03%10
21.59.501.088,74-0,03%20
21.59.501.088,76-0,03%10
21.59.491.088,87-0,02%19
21.59.481.088,97-0,01%333
21.59.481.089,325+0,02%10
21.59.481.089,385+0,03%10
21.59.481.089,36+0,02%20
21.59.481.089,325+0,02%50
21.59.481.089,1801+0,01%20
21.59.481.088,95-0,01%20
21.59.481.088,79-0,03%40
21.59.481.088,97-0,01%30
21.59.481.088,83-0,02%10
21.59.481.088,97-0,01%80
21.59.481.088,9301-0,01%92
21.59.481.088,97-0,01%30
21.59.481.088,9301-0,01%40
21.59.481.088,97-0,01%30
21.59.481.088,83-0,02%10
21.59.481.088,97-0,01%70
21.59.481.089,235+0,01%20
21.59.481.089,22+0,01%20
21.59.481.089,21+0,01%40
21.59.481.089,1801+0,01%10
21.59.481.088,95-0,01%425
21.59.481.089,16+0,01%10
21.59.481.089,1801+0,01%10
21.59.481.089,14INV.10
OraValoreVar.%Volume
21.59.481.088,77-0,03%10
21.59.481.088,95-0,01%24
21.59.481.088,915-0,02%40
21.59.471.089,115INV.10
21.59.471.089,13INV.11
21.59.471.088,97-0,01%14
21.59.471.088,95-0,01%10
21.59.471.088,98-0,01%35
21.59.471.088,90-0,02%10
21.59.471.088,95-0,01%10
21.59.471.088,88-0,02%10
21.59.471.088,95-0,01%20
21.59.471.089,04INV.10
21.59.471.088,8199-0,02%57
21.59.471.088,8101-0,03%10
21.59.471.088,8199-0,02%133
21.59.471.088,97-0,01%144
21.59.471.088,73-0,03%20
21.59.471.088,77-0,03%10
21.59.471.088,8101-0,03%10
21.59.471.088,8199-0,02%50
21.59.471.088,83-0,02%261
21.59.471.088,88-0,02%10
21.59.471.088,9301-0,01%10
21.59.471.088,8199-0,02%121
21.59.471.088,8101-0,03%100
21.59.471.088,95-0,01%91
21.59.471.089,04INV.10
21.59.471.088,85-0,02%10
21.59.471.088,8101-0,03%10
OraValoreVar.%Volume
21.59.471.089,04INV.20
21.59.471.088,895-0,02%10
21.59.471.088,85-0,02%10
21.59.471.089,05INV.121
21.59.471.088,8199-0,02%20
21.59.471.088,87-0,02%10
21.59.471.088,9301-0,01%10
21.59.471.089,04INV.121
21.59.471.088,9301-0,01%10
21.59.471.088,97-0,01%16

(*) I dati sono limitati agli ultimi 100 contratti.

```