Blackrock

Mercato: NYSE

875,97

-1,40%

valuta in USD

Ultimo aggiornamento: 16/04/2025 16.06
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
16.06.01	875,97	-1,40	351	307.465
16.05.47	875,11	-1,50	100	87.511
16.05.21	874,73	-1,54	105	91.847
16.05.21	874,49	-1,57	100	87.449
16.04.48	874,49	-1,57	100	87.449
16.03.20	874	-1,63	100	87.400
16.02.53	874,967	-1,52	114	99.746
16.02.25	875,505	-1,46	100	87.551
16.01.55	877,23	-1,26	169	148.252
16.01.33	877,24	-1,26	100	87.724
16.01.08	877,885	-1,19	100	87.789
16.01.04	877,71	-1,21	100	87.771
15.59.59	875,58	-1,45	200	175.116
15.59.57	875,01	-1,51	100	87.501
15.59.52	877,805	-1,20	200	175.561
15.59.48	877,065	-1,28	371	325.391
15.59.45	875,02	-1,51	100	87.502
15.59.45	875,08	-1,50	100	87.508
15.59.43	877,065	-1,28	200	175.413
15.58.17	877,805	-1,20	295	258.952
15.58.00	877,386	-1,24	200	175.477
15.57.43	878,38	-1,13	100	87.838
15.57.38	876,15	-1,38	145	127.042
15.56.52	877,805	-1,20	200	175.561
15.56.45	877,605	-1,22	158	138.662
15.56.15	880	-0,95	150	132.000
15.56.05	877,25	-1,26	206	180.714
15.56.05	878,51	-1,12	100	87.851
15.54.56	877,84	-1,19	100	87.784
15.54.35	877,88	-1,19	100	87.788

```