Bio-Rad Laboratories

Mercato: NYSE

234,67

-5,82%

valuta in USD

Ultimo aggiornamento: 10/04/2025 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/04/2025

Ora	Valore	Var.%	Volume	Controvalore
20.00.10	234,67	-5,82	100	23.467
20.00.00	235,14	-5,63	100	23.514
19.59.24	235,34	-5,55	100	23.534
19.59.24	235,42	-5,52	100	23.542
19.55.24	235,19	-5,61	100	23.519
19.55.20	235,51	-5,48	100	23.551
19.55.20	235,31	-5,56	100	23.531
19.55.13	235,3	-5,57	100	23.530
19.55.13	235,465	-5,50	100	23.547
19.54.48	234,9	-5,73	100	23.490
19.54.22	234,54	-5,87	100	23.454
19.54.21	234,5	-5,89	100	23.450
19.54.20	234,35	-5,95	100	23.435
19.54.20	234,4	-5,93	100	23.440
19.52.00	234,17	-6,02	105	24.588
19.51.59	234,18	-6,02	200	46.836
19.51.59	234,24	-5,99	143	33.496
19.51.09	234,25	-5,99	200	46.850
19.51.09	234,26	-5,98	100	23.426
19.51.09	234,25	-5,99	120	28.110
19.51.09	234,53	-5,88	100	23.453
19.49.44	233,78	-6,18	200	46.756
19.47.07	234,01	-6,08	100	23.401
19.46.45	234,18	-6,02	112	26.228
19.46.45	234,15	-6,03	100	23.415
19.46.45	234,22	-6,00	101	23.656
19.45.00	232,96	-6,51	160	37.274
19.44.26	233,28	-6,38	102	23.795
19.44.25	233,29	-6,37	130	30.328
19.44.25	233,34	-6,35	101	23.567

```