Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bio-Rad Laboratories

Mercato: NYSE

308,13
-1,86%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02308,13INV.15.016
21.59.52308,27+0,05%180
21.59.50307,98-0,05%54
21.59.50308,00-0,04%45
21.59.47308,04-0,03%40
21.59.45308,015-0,04%72
21.59.40307,98-0,05%40
21.59.28307,99-0,05%80
21.59.26308,06-0,02%65
21.59.26307,97-0,05%40
21.59.26307,885-0,08%40
21.59.26308,06-0,02%587
21.59.26308,05-0,03%66
21.59.26308,03-0,03%40
21.59.22307,885-0,08%110
21.59.20307,87-0,08%40
21.59.20307,86-0,09%108
21.59.20307,89-0,08%100
21.59.18307,955-0,06%44
21.59.15308,00-0,04%40
21.59.14307,86-0,09%40
21.59.11308,085-0,01%40
21.59.08308,015-0,04%80
21.59.07307,71-0,14%40
21.59.04308,015-0,04%40
21.59.03307,93-0,06%40
21.59.00307,94-0,06%120
21.58.58307,95-0,06%80
21.58.56307,97-0,05%59
21.58.55307,95-0,06%40
OraValoreVar.%Volume
21.58.54308,01-0,04%40
21.58.53308,04-0,03%40
21.58.48308,01-0,04%40
21.58.44308,05-0,03%40
21.58.44308,03-0,03%40
21.58.37307,95-0,06%40
21.58.37308,285+0,05%40
21.58.34308,2625+0,04%40
21.58.34308,2525+0,04%50
21.58.32308,02-0,04%240
21.58.23307,95-0,06%40
21.58.22308,16+0,01%40
21.58.10307,95-0,06%80
21.57.54308,30+0,06%44
21.57.54308,3225+0,06%40
21.57.44308,28+0,05%40
21.57.44308,61+0,16%40
21.57.44308,57+0,14%160
21.57.31308,28+0,05%80
21.57.20308,305+0,06%40
21.57.08307,94-0,06%40
21.56.49308,28+0,05%40
21.56.46307,94-0,06%40
21.56.41308,33+0,06%40
21.56.41308,305+0,06%40
21.56.25307,86-0,09%40
21.56.23308,24+0,04%90
21.56.04307,86-0,09%40
21.56.00308,11-0,01%40
21.55.55307,98-0,05%40
OraValoreVar.%Volume
21.55.43307,86-0,09%40
21.55.29308,22+0,03%40
21.55.29308,28+0,05%60
21.55.22307,86-0,09%40
21.55.22308,28+0,05%40
21.54.18307,86-0,09%40
21.53.58308,03-0,03%40
21.53.38308,31+0,06%45
21.53.38308,26+0,04%75
21.53.38308,32+0,06%40
21.53.37308,13INV.40
21.53.37308,265+0,04%43
21.53.37308,22+0,03%75
21.53.37308,20+0,02%40
21.53.37308,22+0,03%40
21.53.37308,20+0,02%40
21.53.37308,23+0,03%77
21.53.27308,34+0,07%40
21.53.27308,31+0,06%40
21.53.23308,375+0,08%40
21.53.23308,34+0,07%80
21.53.22308,46+0,11%160
21.53.22308,41+0,09%40
21.53.22308,40+0,09%40
21.53.22308,41+0,09%338
21.53.02308,72+0,19%50
21.53.02308,73+0,19%61
21.52.40308,60+0,15%100
21.52.31308,41+0,09%40
21.52.31308,50+0,12%40
OraValoreVar.%Volume
21.52.14308,85+0,23%75
21.52.02308,62+0,16%100
21.51.50308,565+0,14%40
21.51.50308,57+0,14%40
21.51.50308,60+0,15%40
21.51.50308,63+0,16%40
21.51.50308,60+0,15%40
21.50.43308,59+0,15%40
21.50.41308,41+0,09%59
21.50.41308,56+0,14%135

(*) I dati sono limitati agli ultimi 100 contratti.

```