Dati intraday del 20/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.04.29 | 24,36 | -2,79 | 105 | 2.558 |
| 15.01.29 | 24,38 | -2,71 | 1.002 | 24.429 |
| 15.00.50 | 24,42 | -2,55 | 560 | 13.675 |
| 15.00.50 | 24,4 | -2,63 | 49 | 1.196 |
| 15.00.47 | 24,4 | -2,63 | 82 | 2.001 |
| 14.57.35 | 24,38 | -2,71 | 156 | 3.803 |
| 14.52.00 | 24,4 | -2,63 | 676 | 16.494 |
| 14.44.08 | 24,42 | -2,55 | 658 | 16.068 |
| 14.44.08 | 24,4 | -2,63 | 1.064 | 25.962 |
| 14.44.07 | 24,38 | -2,71 | 671 | 16.359 |
| 14.40.17 | 24,36 | -2,79 | 248 | 6.041 |
| 14.40.00 | 24,38 | -2,71 | 435 | 10.605 |
| 14.34.19 | 24,4 | -2,63 | 665 | 16.226 |
| 14.29.13 | 24,42 | -2,55 | 283 | 6.911 |
| 14.27.40 | 24,4 | -2,63 | 187 | 4.563 |
| 14.24.46 | 24,42 | -2,55 | 96 | 2.344 |
| 14.22.41 | 24,46 | -2,39 | 11 | 269 |
| 14.20.13 | 24,48 | -2,31 | 183 | 4.480 |
| 14.20.13 | 24,46 | -2,39 | 266 | 6.506 |
| 14.19.27 | 24,48 | -2,31 | 544 | 13.317 |
| 14.09.48 | 24,5 | -2,23 | 496 | 12.152 |
| 14.08.41 | 24,52 | -2,15 | 64 | 1.569 |
| 14.07.28 | 24,54 | -2,08 | 523 | 12.834 |
| 14.06.29 | 24,56 | -2,00 | 225 | 5.526 |
| 14.06.29 | 24,54 | -2,08 | 338 | 8.295 |
| 14.06.29 | 24,56 | -2,00 | 183 | 4.494 |
| 14.05.33 | 24,54 | -2,08 | 468 | 11.485 |
| 14.01.48 | 24,56 | -2,00 | 255 | 6.263 |
| 14.01.43 | 24,58 | -1,92 | 410 | 10.078 |
| 14.01.22 | 24,56 | -2,00 | 568 | 13.950 |