Dati intraday del 20/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.01.23 | 24,62 | -1,76 | 126 | 3.102 |
| 13.01.05 | 24,64 | -1,68 | 120 | 2.957 |
| 13.01.01 | 24,66 | -1,60 | 6.324 | 155.950 |
| 12.59.10 | 24,64 | -1,68 | 1 | 25 |
| 12.58.55 | 24,68 | -1,52 | 172 | 4.245 |
| 12.57.36 | 24,66 | -1,60 | 269 | 6.634 |
| 12.54.25 | 24,68 | -1,52 | 2.000 | 49.360 |
| 12.51.08 | 24,66 | -1,60 | 312 | 7.694 |
| 12.47.39 | 24,68 | -1,52 | 197 | 4.862 |
| 12.39.12 | 24,7 | -1,44 | 81 | 2.001 |
| 12.39.10 | 24,68 | -1,52 | 88 | 2.172 |
| 12.38.16 | 24,66 | -1,60 | 102 | 2.515 |
| 12.38.16 | 24,68 | -1,52 | 223 | 5.504 |
| 12.32.21 | 24,7 | -1,44 | 474 | 11.708 |
| 12.30.12 | 24,72 | -1,36 | 432 | 10.679 |
| 12.29.20 | 24,74 | -1,28 | 71 | 1.757 |
| 12.28.31 | 24,76 | -1,20 | 725 | 17.951 |
| 12.27.18 | 24,74 | -1,28 | 720 | 17.813 |
| 12.26.44 | 24,72 | -1,36 | 870 | 21.506 |
| 12.23.36 | 24,7 | -1,44 | 4.000 | 98.800 |
| 12.19.34 | 24,68 | -1,52 | 951 | 23.471 |
| 12.16.03 | 24,66 | -1,60 | 4.000 | 98.640 |
| 12.12.10 | 24,64 | -1,68 | 238 | 5.864 |
| 12.11.14 | 24,68 | -1,52 | 40 | 987 |
| 12.11.14 | 24,66 | -1,60 | 449 | 11.072 |
| 12.08.30 | 24,72 | -1,36 | 244 | 6.032 |
| 12.06.53 | 24,7 | -1,44 | 390 | 9.633 |
| 12.01.31 | 24,68 | -1,52 | 204 | 5.035 |
| 12.01.31 | 24,66 | -1,60 | 143 | 3.526 |
| 12.01.28 | 24,64 | -1,68 | 232 | 5.716 |