Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.27 | 67,86 | -0,93 | 3.295 | 223.599 |
| 17.19.27 | 67,88 | -0,91 | 400 | 27.152 |
| 17.19.17 | 67,88 | -0,91 | 94 | 6.381 |
| 17.18.49 | 67,86 | -0,93 | 216 | 14.658 |
| 17.18.40 | 67,84 | -0,96 | 131 | 8.887 |
| 17.18.27 | 67,86 | -0,93 | 116 | 7.872 |
| 17.18.11 | 67,88 | -0,91 | 539 | 36.587 |
| 17.17.21 | 67,9 | -0,88 | 179 | 12.154 |
| 17.16.50 | 67,92 | -0,85 | 95 | 6.452 |
| 17.15.27 | 67,9 | -0,88 | 146 | 9.913 |
| 17.15.09 | 67,92 | -0,85 | 344 | 23.364 |
| 17.15.09 | 67,94 | -0,82 | 105 | 7.134 |
| 17.15.09 | 67,92 | -0,85 | 3.011 | 204.507 |
| 17.14.23 | 67,9 | -0,88 | 248 | 16.839 |
| 17.14.20 | 67,88 | -0,91 | 120 | 8.146 |
| 17.13.54 | 67,86 | -0,93 | 279 | 18.933 |
| 17.13.17 | 67,84 | -0,96 | 128 | 8.684 |
| 17.12.58 | 67,82 | -0,99 | 10 | 678 |
| 17.12.58 | 67,84 | -0,96 | 403 | 27.340 |
| 17.12.58 | 67,82 | -0,99 | 1.197 | 81.181 |
| 17.12.35 | 67,8 | -1,02 | 75 | 5.085 |
| 17.12.04 | 67,78 | -1,05 | 460 | 31.179 |
| 17.11.21 | 67,76 | -1,08 | 153 | 10.367 |
| 17.10.40 | 67,74 | -1,11 | 62 | 4.200 |
| 17.10.14 | 67,76 | -1,08 | 63 | 4.269 |
| 17.10.11 | 67,74 | -1,11 | 123 | 8.332 |
| 17.09.43 | 67,76 | -1,08 | 112 | 7.589 |
| 17.09.19 | 67,8 | -1,02 | 18 | 1.220 |
| 17.08.56 | 67,82 | -0,99 | 256 | 17.362 |
| 17.08.25 | 67,78 | -1,05 | 656 | 44.464 |