Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bayerische Motoren Werke

ISIN: DE0005190003 - Mercato: XETRA

96,14
+0,67%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
20.07.0896,38+0,92%20
20.07.0896,14+0,67%40
20.05.2996,18+0,71%80
19.07.2296,20+0,73%120
17.44.0795,98+0,50%9
17.40.0395,94+0,46%168
17.35.2396,14+0,67%306.259
17.29.5096,26+0,80%127
17.29.4496,24+0,77%60
17.29.4396,22+0,75%3.500
17.29.3696,23+0,76%1
17.29.3096,22+0,75%4
17.29.2496,26+0,80%3
17.29.1696,24+0,77%77
17.29.1096,22+0,75%83
17.29.0396,20+0,73%19
17.28.2896,18+0,71%409
17.28.0696,18+0,71%1
17.28.0696,16+0,69%192
17.28.0496,20+0,73%2
17.27.5796,20+0,73%427
17.27.5796,18+0,71%30
17.27.5696,22+0,75%210
17.27.3096,26+0,80%23
17.27.1596,22+0,75%48
17.27.1596,24+0,77%130
17.25.5496,24+0,77%487
17.25.4196,22+0,75%232
17.25.2096,24+0,77%422
17.25.0996,22+0,75%268
OraValoreVar.%Volume
17.25.0996,24+0,77%147
17.25.0296,26+0,80%69
17.25.0196,28+0,82%472
17.25.0096,26+0,80%118
17.25.0096,24+0,77%130
17.24.4096,24+0,77%2
17.24.3796,22+0,75%327
17.24.3796,18+0,71%100
17.24.2296,20+0,73%111
17.24.0296,22+0,75%116
17.23.0096,24+0,77%489
17.22.5896,22+0,75%43
17.22.3096,24+0,77%69
17.22.1896,24+0,77%449
17.22.1896,26+0,80%171
17.22.1896,22+0,75%547
17.21.4696,18+0,71%500
17.21.2796,22+0,75%77
17.21.2296,24+0,77%106
17.21.2196,26+0,80%231
17.21.2096,24+0,77%126
17.21.0596,26+0,80%209
17.20.1196,28+0,82%344
17.20.0496,30+0,84%353
17.20.0296,28+0,82%299
17.19.4296,26+0,80%90
17.19.3996,24+0,77%56
17.19.1096,24+0,77%100
17.19.1096,26+0,80%218
17.19.0296,26+0,80%90
OraValoreVar.%Volume
17.19.0196,24+0,77%2
17.17.4696,26+0,80%84
17.17.4496,24+0,77%130
17.17.4496,26+0,80%80
17.17.0496,30+0,84%69
17.17.0296,26+0,80%790
17.17.0296,28+0,82%1
17.16.5396,24+0,77%252
17.16.5396,26+0,80%80
17.16.3496,32+0,86%18
17.16.2896,28+0,82%334
17.16.2896,30+0,84%160
17.15.3596,26+0,80%71
17.15.1696,24+0,77%206
17.15.1196,22+0,75%23
17.15.0896,20+0,73%158
17.14.5896,22+0,75%130
17.14.4096,24+0,77%188
17.14.2396,20+0,73%144
17.14.2396,22+0,75%1
17.13.3196,18+0,71%10
17.13.3096,16+0,69%536
17.13.3096,14+0,67%426
17.13.2896,20+0,73%206
17.13.2896,22+0,75%393
17.13.2896,18+0,71%319
17.13.2796,20+0,73%318
17.13.2796,22+0,75%430
17.13.2096,24+0,77%247
17.13.2096,26+0,80%2
OraValoreVar.%Volume
17.13.1296,28+0,82%339
17.13.0396,26+0,80%185
17.12.5996,22+0,75%50
17.12.5696,22+0,75%570
17.12.5696,24+0,77%42
17.12.5696,24+0,77%130
17.12.0796,24+0,77%285
17.12.0796,26+0,80%729
17.11.5196,20+0,73%1.000
17.11.0096,22+0,75%172

(*) I dati sono limitati agli ultimi 100 contratti.

```