Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.45 | 41,955 | -0,98 | 125 | 5.244 |
| 17.11.45 | 41,96 | -0,97 | 246 | 10.322 |
| 17.11.43 | 41,96 | -0,97 | 465 | 19.511 |
| 17.11.42 | 41,965 | -0,96 | 1.094 | 45.910 |
| 17.11.36 | 41,96 | -0,97 | 276 | 11.581 |
| 17.11.29 | 41,965 | -0,96 | 52 | 2.182 |
| 17.11.07 | 41,97 | -0,94 | 160 | 6.715 |
| 17.10.50 | 41,975 | -0,93 | 341 | 14.313 |
| 17.10.45 | 41,985 | -0,91 | 186 | 7.809 |
| 17.10.41 | 41,99 | -0,90 | 829 | 34.810 |
| 17.10.39 | 41,985 | -0,91 | 625 | 26.241 |
| 17.10.34 | 41,98 | -0,92 | 86 | 3.610 |
| 17.10.34 | 41,975 | -0,93 | 104 | 4.365 |
| 17.10.30 | 41,98 | -0,92 | 3.950 | 165.821 |
| 17.10.29 | 41,985 | -0,91 | 139 | 5.836 |
| 17.10.17 | 41,995 | -0,89 | 292 | 12.263 |
| 17.10.12 | 42 | -0,87 | 408 | 17.136 |
| 17.10.08 | 41,995 | -0,89 | 391 | 16.420 |
| 17.10.08 | 41,99 | -0,90 | 3.084 | 129.497 |
| 17.09.33 | 41,995 | -0,89 | 58 | 2.436 |
| 17.09.33 | 42 | -0,87 | 137 | 5.754 |
| 17.09.33 | 42 | -0,87 | 125 | 5.250 |
| 17.09.28 | 42,01 | -0,85 | 213 | 8.948 |
| 17.09.22 | 42,015 | -0,84 | 3.000 | 126.045 |
| 17.09.08 | 42,025 | -0,81 | 50 | 2.101 |
| 17.09.07 | 42,02 | -0,83 | 547 | 22.985 |
| 17.09.00 | 42,025 | -0,81 | 149 | 6.262 |
| 17.08.35 | 42,035 | -0,79 | 899 | 37.789 |
| 17.08.09 | 42,04 | -0,78 | 18 | 757 |
| 17.08.05 | 42,03 | -0,80 | 142 | 5.968 |