Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Basf

ISIN: DE000BASF111 - Mercato: XETRA

44,84
+0,63%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.37.4344,73+0,38%1
21.37.4344,84+0,63%2
21.28.5044,72+0,36%500
20.47.1344,83+0,61%100
20.02.1244,78+0,49%150
19.23.4744,72+0,36%316
19.15.1644,66+0,22%500
19.14.5344,72+0,36%368
19.12.0944,73+0,38%511
18.57.4544,82+0,58%5
18.15.0344,62+0,13%1
18.10.2344,67+0,25%170
18.01.3444,74+0,40%12
18.01.0444,75+0,43%106
17.44.4544,40-0,36%316
17.44.3144,66+0,22%184
17.43.4844,75+0,43%60
17.42.1544,55-0,02%648
17.40.1944,70+0,31%184
17.40.0444,71+0,34%668
17.35.2444,84+0,63%553.332
17.29.5544,93+0,83%580
17.29.3044,92+0,81%225
17.29.1744,91+0,79%559
17.29.0844,90+0,76%783
17.28.5444,89+0,74%300
17.28.4844,90+0,76%2.762
17.27.5844,91+0,79%543
17.27.3044,92+0,81%1.949
17.27.0844,93+0,83%934
OraValoreVar.%Volume
17.27.0544,92+0,81%265
17.26.4744,91+0,79%188
17.25.2544,92+0,81%2.020
17.25.1244,91+0,79%1.164
17.25.0144,92+0,81%436
17.24.3744,91+0,79%50
17.24.0044,90+0,76%4.488
17.23.1244,91+0,79%1.118
17.22.4144,92+0,81%6.038
17.21.5744,91+0,79%4.000
17.21.5444,92+0,81%348
17.21.5144,91+0,79%1.433
17.21.3644,92+0,81%376
17.21.1644,93+0,83%321
17.21.0844,92+0,81%400
17.21.0844,93+0,83%7
17.21.0844,92+0,81%3
17.21.0644,93+0,83%176
17.21.0144,94+0,85%1.497
17.21.0144,95+0,88%943
17.20.3144,96+0,90%862
17.19.0144,97+0,92%1.027
17.17.4944,98+0,94%2.235
17.17.4144,99+0,96%313
17.17.4144,98+0,94%2.476
17.16.4144,99+0,96%78
17.16.2145,00+0,99%445
17.16.1544,99+0,96%774
17.16.0945,00+0,99%1.669
17.16.0145,01+1,01%129
OraValoreVar.%Volume
17.15.5745,00+0,99%1.474
17.15.3344,99+0,96%1.282
17.15.2744,99+0,96%3.436
17.15.2745,00+0,99%6.564
17.15.1544,97+0,92%112
17.14.0444,98+0,94%1.225
17.13.2144,99+0,96%769
17.12.5744,98+0,94%728
17.12.2444,99+0,96%1.461
17.12.1145,00+0,99%2.014
17.12.1045,01+1,01%2.014
17.12.1045,02+1,03%1.181
17.12.1045,01+1,01%11.023
17.11.5545,00+0,99%824
17.11.5444,99+0,96%1.753
17.11.3544,97+0,92%190
17.11.2544,98+0,94%732
17.10.3544,97+0,92%400
17.09.5844,98+0,94%289
17.09.3144,99+0,96%600
17.09.2844,98+0,94%492
17.09.0344,97+0,92%227
17.08.3244,98+0,94%788
17.08.0544,97+0,92%566
17.07.5744,98+0,94%3.034
17.07.5045,00+0,99%1.773
17.07.4945,01+1,01%1.075
17.07.4344,99+0,96%3.731
17.07.4344,97+0,92%180
17.07.4345,00+0,99%278
OraValoreVar.%Volume
17.07.4144,98+0,94%520
17.07.4044,99+0,96%3.022
17.07.4045,00+0,99%24.684
17.05.3345,01+1,01%1.722
17.05.1445,02+1,03%261
17.05.0445,01+1,01%2.555
17.04.0645,02+1,03%241
17.04.0645,01+1,01%100
17.04.0445,02+1,03%219
17.03.0345,03+1,05%468

(*) I dati sono limitati agli ultimi 100 contratti.

```