Banco Bilbao Vizcaya Argentaria

ISIN: ES0113211835 - Mercato: Madrid - Bolsa Espana

11,655

+3,32%

valuta in EUR

Ultimo aggiornamento: 14/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/04/2025

Ora	Valore	Var.%	Volume	Controvalore
16.19.36	11,645	+3,24	1.569	18.271
16.19.35	11,65	+3,28	3.847	44.818
16.19.22	11,645	+3,24	2.183	25.421
16.19.22	11,64	+3,19	308	3.585
16.19.04	11,64	+3,19	143	1.665
16.18.46	11,63	+3,10	5.770	67.105
16.18.27	11,625	+3,06	193	2.244
16.18.25	11,63	+3,10	60	698
16.18.12	11,625	+3,06	200	2.325
16.18.05	11,62	+3,01	914	10.621
16.17.59	11,625	+3,06	500	5.813
16.16.29	11,615	+2,97	100	1.162
16.16.01	11,62	+3,01	16	186
16.15.42	11,61	+2,93	1.535	17.821
16.15.32	11,615	+2,97	496	5.761
16.15.19	11,62	+3,01	709	8.239
16.14.56	11,615	+2,97	912	10.593
16.14.12	11,62	+3,01	976	11.341
16.14.06	11,625	+3,06	1.216	14.136
16.13.11	11,62	+3,01	300	3.486
16.13.09	11,615	+2,97	3.549	41.222
16.12.56	11,61	+2,93	1.156	13.421
16.12.56	11,605	+2,88	8.380	97.250
16.12.40	11,615	+2,97	6.063	70.422
16.12.37	11,61	+2,93	189	2.194
16.12.36	11,615	+2,97	4.322	50.200
16.11.45	11,62	+3,01	232	2.696
16.11.30	11,625	+3,06	326	3.790
16.11.28	11,63	+3,10	563	6.548
16.11.00	11,62	+3,01	77	895

```