Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Banco Bilbao Vizcaya Argentaria

ISIN: ES0113211835 - Mercato: Madrid - Bolsa Espana

19,75
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1719,75INV.423.737
13.53.5919,72-0,15%129
13.53.4919,725-0,13%81
13.53.2219,73-0,10%5
13.50.0719,74-0,05%2.472
13.50.0719,735-0,08%902
13.49.4619,735-0,08%690
13.48.0419,74-0,05%300
13.47.3419,745-0,03%387
13.47.1419,75INV.3.798
13.44.2719,755+0,03%182
13.43.2119,76+0,05%2.887
13.42.5519,765+0,08%434
13.40.5719,77+0,10%156
13.40.4319,775+0,13%2.292
13.35.2219,77+0,10%3.161
13.35.1419,765+0,08%3.092
13.35.0219,77+0,10%1.000
13.33.3219,775+0,13%433
13.33.0719,78+0,15%16
13.30.3119,79+0,20%387
13.30.1919,795+0,23%3.462
13.30.0119,805+0,28%402
13.30.0019,815+0,33%2.300
13.28.1619,825+0,38%9.557
13.22.2719,83+0,41%4.217
13.19.0619,825+0,38%50
13.18.1619,815+0,33%313
13.18.1619,82+0,35%3.075
13.18.1619,825+0,38%522
OraValoreVar.%Volume
13.18.1619,82+0,35%1.966
13.13.1919,825+0,38%6.837
13.11.2919,82+0,35%2.573
13.10.2219,815+0,33%50
13.09.1819,81+0,30%82
13.09.1819,815+0,33%4.761
13.08.1719,805+0,28%3.241
13.08.1719,81+0,30%988
13.08.1619,815+0,33%3.308
13.08.1619,82+0,35%2.741
13.08.1619,825+0,38%3.582
13.06.3119,83+0,41%14.383
13.03.5219,825+0,38%5.003
12.58.1519,815+0,33%5.930
12.58.1519,82+0,35%3.535
12.56.4219,82+0,35%309
12.54.5319,815+0,33%978
12.54.5319,82+0,35%3.402
12.54.5319,815+0,33%39
12.51.0919,81+0,30%4.270
12.51.0919,815+0,33%518
12.51.0919,81+0,30%30.207
12.50.3219,805+0,28%4.141
12.48.1519,80+0,25%14.236
12.48.0119,805+0,28%4.125
12.47.0419,80+0,25%2.020
12.46.1419,805+0,28%19.667
12.35.1419,80+0,25%1.246
12.30.3119,795+0,23%2.843
12.30.3119,79+0,20%2.658
OraValoreVar.%Volume
12.28.3819,785+0,18%600
12.28.3419,79+0,20%10.308
12.25.2619,795+0,23%1.463
12.24.1019,80+0,25%1.544
12.23.3219,805+0,28%4.468
12.22.0319,80+0,25%2.720
12.21.5819,795+0,23%1.809
12.21.4419,80+0,25%2.589
12.21.1019,805+0,28%954
12.21.0819,81+0,30%3.501
12.21.0819,815+0,33%2.390
12.21.0619,82+0,35%24.727
12.19.0419,815+0,33%404
12.18.5219,81+0,30%713
12.17.0219,805+0,28%45
12.12.4019,80+0,25%545
12.12.1819,805+0,28%807
12.12.1219,81+0,30%2.205
12.12.0519,815+0,33%1.981
12.12.0419,82+0,35%18.856
12.08.1419,815+0,33%4.809
12.07.1919,82+0,35%4.213
12.05.3819,815+0,33%1.461
12.05.0919,81+0,30%138
12.03.5619,805+0,28%151
11.58.0319,80+0,25%4.887
11.57.2819,795+0,23%3.401
11.56.5619,79+0,20%1.061
11.56.0919,795+0,23%1.211
11.55.2019,80+0,25%241
OraValoreVar.%Volume
11.55.2019,805+0,28%1.509
11.55.1319,81+0,30%4.287
11.53.4019,815+0,33%1.813
11.53.0519,81+0,30%1.175
11.52.3719,815+0,33%3.532
11.52.0519,81+0,30%229
11.51.4019,82+0,35%3.685
11.51.1819,825+0,38%5.520
11.50.0319,82+0,35%3.080
11.45.5919,825+0,38%3.411

(*) I dati sono limitati agli ultimi 100 contratti.

```