Dati intraday del 03/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.07 | 12,535 | -1,53 | 10.351.036 | 129.750.236 |
| 17.29.59 | 12,64 | -0,71 | 1.000 | 12.640 |
| 17.29.58 | 12,645 | -0,67 | 3.396 | 42.942 |
| 17.29.58 | 12,64 | -0,71 | 2.275 | 28.756 |
| 17.29.55 | 12,65 | -0,63 | 1.594 | 20.164 |
| 17.29.52 | 12,645 | -0,67 | 7.300 | 92.309 |
| 17.29.40 | 12,65 | -0,63 | 9.258 | 117.114 |
| 17.29.38 | 12,655 | -0,59 | 4.163 | 52.683 |
| 17.29.20 | 12,66 | -0,55 | 4.499 | 56.957 |
| 17.29.13 | 12,65 | -0,63 | 310 | 3.922 |
| 17.29.13 | 12,655 | -0,59 | 3.654 | 46.241 |
| 17.29.05 | 12,66 | -0,55 | 2.614 | 33.093 |
| 17.28.51 | 12,665 | -0,51 | 867 | 10.981 |
| 17.28.50 | 12,67 | -0,47 | 2.537 | 32.144 |
| 17.28.49 | 12,675 | -0,43 | 5.629 | 71.348 |
| 17.28.38 | 12,68 | -0,39 | 9.107 | 115.477 |
| 17.28.26 | 12,685 | -0,35 | 4.630 | 58.732 |
| 17.28.10 | 12,69 | -0,31 | 1.574 | 19.974 |
| 17.28.09 | 12,695 | -0,27 | 4.909 | 62.320 |
| 17.28.08 | 12,7 | -0,24 | 7.287 | 92.545 |
| 17.27.27 | 12,705 | -0,20 | 2.887 | 36.679 |
| 17.27.20 | 12,7 | -0,24 | 7.928 | 100.686 |
| 17.26.40 | 12,705 | -0,20 | 1.587 | 20.163 |
| 17.26.24 | 12,7 | -0,24 | 259 | 3.289 |
| 17.26.19 | 12,695 | -0,27 | 3.785 | 48.051 |
| 17.26.06 | 12,69 | -0,31 | 4.407 | 55.925 |
| 17.26.03 | 12,695 | -0,27 | 15.888 | 201.698 |
| 17.25.53 | 12,69 | -0,31 | 607 | 7.703 |
| 17.25.45 | 12,685 | -0,35 | 2.542 | 32.245 |
| 17.25.45 | 12,68 | -0,39 | 920 | 11.666 |