Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.24.17 | 5,135 | -1,15 | 1.689 | 8.673 |
| 15.24.10 | 5,14 | -1,06 | 185 | 951 |
| 15.06.32 | 5,145 | -0,96 | 2.108 | 10.846 |
| 15.00.54 | 5,15 | -0,87 | 87 | 448 |
| 15.00.42 | 5,155 | -0,77 | 2.015 | 10.387 |
| 14.33.21 | 5,16 | -0,67 | 1.592 | 8.215 |
| 14.15.11 | 5,165 | -0,58 | 988 | 5.103 |
| 13.52.59 | 5,155 | -0,77 | 629 | 3.242 |
| 13.18.32 | 5,16 | -0,67 | 1.306 | 6.739 |
| 13.08.40 | 5,14 | -1,06 | 1.072 | 5.510 |
| 13.08.40 | 5,145 | -0,96 | 1.019 | 5.243 |
| 13.08.40 | 5,15 | -0,87 | 1.962 | 10.104 |
| 13.08.40 | 5,155 | -0,77 | 832 | 4.289 |
| 12.50.50 | 5,16 | -0,67 | 81 | 418 |
| 12.35.14 | 5,16 | -0,67 | 559 | 2.884 |
| 12.35.14 | 5,165 | -0,58 | 141 | 728 |
| 12.33.14 | 5,155 | -0,77 | 1.017 | 5.243 |
| 12.09.32 | 5,16 | -0,67 | 597 | 3.081 |
| 12.09.28 | 5,165 | -0,58 | 1.790 | 9.245 |
| 12.09.28 | 5,17 | -0,48 | 203 | 1.050 |
| 12.00.50 | 5,17 | -0,48 | 453 | 2.342 |
| 12.00.50 | 5,175 | -0,38 | 65 | 336 |
| 11.54.50 | 5,16 | -0,67 | 72 | 372 |
| 11.53.55 | 5,165 | -0,58 | 53 | 274 |
| 11.52.50 | 5,17 | -0,48 | 1.045 | 5.403 |
| 11.43.31 | 5,175 | -0,38 | 104 | 538 |
| 11.34.37 | 5,165 | -0,58 | 702 | 3.626 |
| 11.33.23 | 5,175 | -0,38 | 298 | 1.542 |
| 11.33.21 | 5,17 | -0,48 | 551 | 2.849 |
| 11.25.55 | 5,165 | -0,58 | 146 | 754 |