Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.00 | 5,205 | +0,19 | 1.645 | 8.562 |
| 17.29.55 | 5,21 | +0,29 | 2.850 | 14.849 |
| 17.28.24 | 5,22 | +0,48 | 312 | 1.629 |
| 17.28.00 | 5,21 | +0,29 | 10 | 52 |
| 17.26.56 | 5,215 | +0,38 | 4 | 21 |
| 17.20.20 | 5,21 | +0,29 | 546 | 2.845 |
| 17.20.01 | 5,205 | +0,19 | 588 | 3.061 |
| 17.19.32 | 5,21 | +0,29 | 1.830 | 9.534 |
| 16.58.42 | 5,205 | +0,19 | 809 | 4.211 |
| 16.47.52 | 5,2 | +0,10 | 804 | 4.181 |
| 16.46.21 | 5,195 | INV | 183 | 951 |
| 16.46.21 | 5,19 | -0,10 | 1.694 | 8.792 |
| 16.41.26 | 5,195 | INV | 25 | 130 |
| 16.40.28 | 5,19 | -0,10 | 938 | 4.868 |
| 16.40.01 | 5,18 | -0,29 | 777 | 4.025 |
| 16.28.46 | 5,19 | -0,10 | 359 | 1.863 |
| 16.28.45 | 5,185 | -0,19 | 1.159 | 6.009 |
| 16.27.03 | 5,195 | INV | 322 | 1.673 |
| 16.27.02 | 5,19 | -0,10 | 302 | 1.567 |
| 16.27.02 | 5,185 | -0,19 | 689 | 3.572 |
| 16.25.31 | 5,19 | -0,10 | 673 | 3.493 |
| 16.24.04 | 5,185 | -0,19 | 361 | 1.872 |
| 16.23.57 | 5,175 | -0,38 | 348 | 1.801 |
| 16.22.32 | 5,18 | -0,29 | 23 | 119 |
| 16.22.03 | 5,175 | -0,38 | 256 | 1.325 |
| 16.18.55 | 5,17 | -0,48 | 308 | 1.592 |
| 16.18.21 | 5,16 | -0,67 | 697 | 3.597 |
| 16.17.47 | 5,16 | -0,67 | 506 | 2.611 |
| 16.17.47 | 5,165 | -0,58 | 600 | 3.099 |
| 16.17.47 | 5,16 | -0,67 | 1.287 | 6.641 |