Axis Capital Holdings

ISIN: BMG0692U1099 - Mercato: NYSE

90,95

-2,82%

valuta in USD

Ultimo aggiornamento: 10/04/2025 21.40
Dati differiti di 15 minuti.

Dati intraday del 10/04/2025

Ora	Valore	Var.%	Volume	Controvalore
21.40.11	90,95	-2,82	100	9.095
21.40.11	90,96	-2,81	100	9.096
21.40.11	90,95	-2,82	100	9.095
21.40.11	90,96	-2,81	100	9.096
21.40.08	90,94	-2,83	100	9.094
21.40.07	90,95	-2,82	200	18.190
21.39.49	90,955	-2,82	1.000	90.955
21.39.46	90,88	-2,90	100	9.088
21.39.46	90,95	-2,82	100	9.095
21.39.45	90,955	-2,82	100	9.096
21.39.37	91	-2,77	100	9.100
21.39.37	90,965	-2,80	400	36.386
21.39.37	91	-2,77	200	18.200
21.39.37	90,94	-2,83	100	9.094
21.39.37	90,98	-2,79	100	9.098
21.39.37	91,06	-2,70	300	27.318
21.39.37	90,96	-2,81	100	9.096
21.38.59	91,12	-2,64	181	16.493
21.38.59	91,13	-2,63	593	54.040
21.38.59	91,12	-2,64	100	9.112
21.38.59	91,14	-2,62	100	9.114
21.38.59	91,16	-2,60	100	9.116
21.38.59	91,13	-2,63	200	18.226
21.38.31	91,2925	-2,45	100	9.129
21.38.31	91,285	-2,46	100	9.129
21.36.58	91,295	-2,45	300	27.389
21.36.52	91,315	-2,43	200	18.263
21.36.52	91,34	-2,40	100	9.134
21.36.52	91,29	-2,46	100	9.129
21.36.52	91,34	-2,40	100	9.134

```