Axis Capital Holdings

ISIN: BMG0692U1099 - Mercato: NYSE

88,01

+1,68%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.41.55	87,96	+1,62	304	26.740
20.41.55	87,95	+1,61	100	8.795
20.41.49	87,95	+1,61	100	8.795
20.41.46	87,91	+1,56	100	8.791
20.41.46	87,92	+1,57	100	8.792
20.41.46	87,91	+1,56	306	26.900
20.41.46	87,92	+1,57	116	10.199
20.41.46	87,93	+1,58	100	8.793
20.40.52	87,875	+1,52	100	8.788
20.39.34	87,89	+1,54	100	8.789
20.37.01	87,91	+1,56	205	18.022
20.35.58	87,93	+1,58	100	8.793
20.34.38	87,99	+1,65	100	8.799
20.31.07	88	+1,66	100	8.800
20.30.57	88,01	+1,68	182	16.018
20.30.57	88,02	+1,69	100	8.802
20.29.45	88,035	+1,70	100	8.804
20.28.42	88,04	+1,71	100	8.804
20.28.42	88,02	+1,69	303	26.670
20.28.35	88	+1,66	100	8.800
20.27.47	87,98	+1,64	100	8.798
20.27.47	87,99	+1,65	100	8.799
20.27.47	87,98	+1,64	100	8.798
20.27.47	87,99	+1,65	414	36.428
20.27.47	87,97	+1,63	100	8.797
20.25.23	88,03	+1,70	152	13.381
20.24.16	88,02	+1,69	300	26.406
20.23.20	88,005	+1,67	752	66.180
20.23.15	88,01	+1,68	100	8.801
20.23.11	87,99	+1,65	100	8.799

```