Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Axis Capital Holdings

ISIN: BMG0692U1099 - Mercato: NYSE

104,36
+0,70%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02104,36INV.63.993
21.59.55104,32-0,04%126
21.59.54104,28-0,08%216
21.59.50104,295-0,06%238
21.59.49104,30-0,06%100
21.59.48104,29-0,07%100
21.59.46104,28-0,08%300
21.59.43104,29-0,07%100
21.59.40104,265-0,09%100
21.59.18104,31-0,05%200
21.59.14104,30-0,06%100
21.59.13104,3175-0,04%100
21.59.13104,29-0,07%100
21.59.13104,30-0,06%500
21.59.13104,315-0,04%800
21.59.13104,31-0,05%399
21.59.13104,30-0,06%791
21.59.00104,285-0,07%108
21.58.50104,32-0,04%100
21.58.50104,31-0,05%100
21.58.50104,34-0,02%207
21.58.50104,31-0,05%862
21.58.49104,345-0,01%200
21.58.48104,36INV.250
21.58.48104,34-0,02%200
21.58.48104,345-0,01%100
21.58.48104,34-0,02%100
21.58.48104,32-0,04%1.600
21.58.48104,34-0,02%100
21.58.48104,31-0,05%200
OraValoreVar.%Volume
21.58.48104,29-0,07%100
21.58.48104,28-0,08%400
21.58.48104,27-0,09%100
21.58.48104,25-0,11%306
21.58.45104,24-0,11%100
21.58.45104,25-0,11%600
21.58.27104,23-0,12%100
21.58.25104,22-0,13%1.400
21.58.25104,21-0,14%1.429
21.58.25104,20-0,15%200
21.58.12104,175-0,18%200
21.58.05104,20-0,15%100
21.58.04104,175-0,18%361
21.58.03104,20-0,15%100
21.58.03104,175-0,18%200
21.57.49104,21-0,14%500
21.57.18104,20-0,15%100
21.57.16104,17-0,18%100
21.57.14104,16-0,19%200
21.57.09104,15-0,20%100
21.56.41104,13-0,22%100
21.56.41104,14-0,21%500
21.56.29104,12-0,23%100
21.56.25104,11-0,24%200
21.55.34104,085-0,26%450
21.55.32104,06-0,29%100
21.55.24104,09-0,26%100
21.55.23104,08-0,27%100
21.55.23104,07-0,28%416
21.55.21104,035-0,31%347
OraValoreVar.%Volume
21.55.17104,03-0,32%260
21.55.04104,035-0,31%300
21.55.00104,00-0,34%100
21.54.15104,035-0,31%100
21.54.09104,04-0,31%100
21.54.00104,02-0,33%200
21.53.31104,035-0,31%200
21.53.31104,03-0,32%200
21.53.29104,01-0,34%150
21.53.19103,98-0,36%100
21.53.13103,99-0,35%100
21.53.13103,97-0,37%200
21.53.02103,94-0,40%250
21.52.18103,935-0,41%100
21.52.11103,96-0,38%200
21.52.09103,93-0,41%200
21.51.56103,92-0,42%100
21.51.51103,88-0,46%100
21.51.51103,915-0,43%100
21.51.42103,88-0,46%100
21.51.36103,87-0,47%100
21.51.36103,88-0,46%100
21.51.36103,915-0,43%100
21.51.18103,87-0,47%100
21.51.07103,91-0,43%100
21.51.06103,94-0,40%100
21.51.02103,92-0,42%500
21.51.00103,93-0,41%100
21.51.00103,92-0,42%100
21.50.58103,93-0,41%100
OraValoreVar.%Volume
21.50.55103,92-0,42%300
21.50.55103,91-0,43%100
21.50.55103,89-0,45%620
21.50.48103,835-0,50%100
21.50.22103,87-0,47%100
21.50.22103,86-0,48%100
21.50.03103,855-0,48%100
21.49.55103,925-0,42%100
21.49.55103,94-0,40%100
21.49.55103,95-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```