Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:12
20.548 +0,75%
Dow Jones 21:12
43.388 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

Autodesk

Mercato: NASDAQ - National

302,32
+1,06%

valuta in USD

Ultimo aggiornamento: 18/11/2024 20.57
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.46.08302,26+1,04210
20.45.15302,22+1,03100
20.43.01302,15+1,00100
20.42.28302,045+0,97100
20.42.18302,0638+0,97288
20.41.41302,08+0,98202
20.41.04302,05+0,97100
20.40.59302,02+0,96900
20.40.59302,03+0,96100
20.40.53302,06+0,97100
20.40.53302,07+0,98300
20.40.00302,09+0,98100
20.40.00302,13+1,00400
20.40.00302,17+1,01100
20.40.00302,06+0,97100
20.40.00302,09+0,98100
20.40.00302,07+0,98100
20.40.00302,11+0,99100
20.40.00302,17+1,01100
20.40.00302,125+0,99100
20.39.57302,22+1,03152
20.39.56302,195+1,02100
20.39.50302,23+1,03156
20.39.48302,18+1,01100
20.39.28302,12+0,99100
20.39.28302,13+1,00200
20.39.26302,1+0,99100
20.38.25302,015+0,96150
20.37.21302,01+0,96100
20.37.07302,01+0,96100
```