Autodesk

Mercato: NASDAQ - National

302,215

+1,02%

valuta in USD

Ultimo aggiornamento: 18/11/2024 20.51
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.59.09	302,36	+1,07	100	30.236
20.58.37	302,39	+1,08	100	30.239
20.58.02	302,385	+1,08	110	33.262
20.57.09	302,32	+1,06	100	30.232
20.56.58	302,29	+1,05	200	60.458
20.56.56	302,28	+1,05	490	148.117
20.56.55	302,26	+1,04	200	60.452
20.56.55	302,27	+1,04	200	60.454
20.56.39	302,225	+1,03	109	32.943
20.55.29	302,29	+1,05	200	60.458
20.55.17	302,305	+1,05	100	30.231
20.55.17	302,28	+1,05	100	30.228
20.54.14	302,38	+1,08	100	30.238
20.53.11	302,37	+1,08	100	30.237
20.52.56	302,34	+1,07	127	38.397
20.52.45	302,43	+1,10	100	30.243
20.52.23	302,4	+1,09	334	101.002
20.52.22	302,35	+1,07	100	30.235
20.52.22	302,38	+1,08	100	30.238
20.52.18	302,35	+1,07	100	30.235
20.52.13	302,29	+1,05	100	30.229
20.52.11	302,28	+1,05	100	30.228
20.51.00	302,215	+1,02	100	30.222
20.50.48	302,1835	+1,01	635	191.887
20.50.24	302,24	+1,03	100	30.224
20.50.24	302,23	+1,03	100	30.223
20.50.24	302,19	+1,02	300	90.657
20.50.24	302,19	+1,02	200	60.438
20.49.29	302,23	+1,03	200	60.446
20.49.15	302,18	+1,01	200	60.436

```