At&T

Mercato: NYSE

23,014

+0,80%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.37
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.47.19	23,11	+1,23	100	2.311
20.47.19	23,115	+1,25	200	4.623
20.47.19	23,11	+1,23	4.603	106.375
20.47.19	23,115	+1,25	1.100	25.427
20.47.19	23,11	+1,23	3.795	87.702
20.47.19	23,115	+1,25	100	2.312
20.47.19	23,11	+1,23	38.293	884.951
20.47.19	23,115	+1,25	1.033	23.878
20.47.19	23,11	+1,23	2.000	46.220
20.47.19	23,115	+1,25	1.000	23.115
20.47.19	23,11	+1,23	492	11.370
20.47.19	23,115	+1,25	1.709	39.504
20.47.17	23,11	+1,23	25.000	577.750
20.47.14	23,115	+1,25	2.822	65.231
20.47.07	23,12	+1,27	600	13.872
20.47.06	23,115	+1,25	223	5.155
20.47.00	23,1191	+1,27	3.000	69.357
20.46.56	23,115	+1,25	400	9.246
20.46.50	23,12	+1,27	700	16.184
20.46.49	23,1101	+1,23	300	6.933
20.46.47	23,12	+1,27	1.157	26.750
20.46.44	23,1117	+1,23	1.210	27.965
20.46.42	23,12	+1,27	500	11.560
20.46.40	23,115	+1,25	834	19.278
20.46.39	23,12	+1,27	1.080	24.970
20.46.21	23,115	+1,25	2.978	68.836
20.46.18	23,12	+1,27	200	4.624
20.46.18	23,1195	+1,27	200	4.624
20.46.18	23,12	+1,27	300	6.936
20.46.17	23,115	+1,25	100	2.312

```