At&T

Mercato: NYSE

23,014

+0,80%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.37
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.48.23	23,105	+1,20	5.900	136.320
20.48.21	23,1	+1,18	833	19.242
20.48.20	23,105	+1,20	1.806	41.728
20.48.10	23,1054	+1,21	100	2.311
20.48.10	23,105	+1,20	473	10.929
20.48.04	23,1	+1,18	26.143	603.903
20.48.04	23,095	+1,16	700	16.167
20.48.04	23,1	+1,18	11.500	265.650
20.48.04	23,099	+1,18	8.600	198.651
20.48.04	23,1	+1,18	400	9.240
20.48.04	23,095	+1,16	1.600	36.952
20.48.04	23,1	+1,18	700	16.170
20.48.04	23,099	+1,18	8.600	198.651
20.48.04	23,095	+1,16	376	8.684
20.48.04	23,1	+1,18	18.647	430.746
20.48.04	23,11	+1,23	10.975	253.632
20.48.00	23,115	+1,25	636	14.701
20.47.58	23,12	+1,27	1.700	39.304
20.47.57	23,115	+1,25	400	9.246
20.47.55	23,11	+1,23	197	4.553
20.47.55	23,115	+1,25	498	11.511
20.47.54	23,11	+1,23	100	2.311
20.47.54	23,115	+1,25	760	17.567
20.47.54	23,11	+1,23	100	2.311
20.47.54	23,115	+1,25	200	4.623
20.47.54	23,11	+1,23	100	2.311
20.47.54	23,115	+1,25	662	15.302
20.47.54	23,11	+1,23	100	2.311
20.47.54	23,115	+1,25	538	12.436
20.47.54	23,11	+1,23	100	2.311

```