Apartment Investment & Management

Mercato: NYSE

7,46

-0,53%

valuta in USD

Ultimo aggiornamento: 11/04/2025 18.06
Dati differiti di 15 minuti.

Dati intraday del 11/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.00.02	7,43	-0,93	210	1.560
17.00.02	7,42	-1,07	1.095	8.125
16.58.49	7,415	-1,13	146	1.083
16.58.49	7,41	-1,20	100	741
16.58.20	7,415	-1,13	200	1.483
16.57.23	7,41	-1,20	100	741
16.57.09	7,415	-1,13	100	742
16.57.09	7,42	-1,07	103	764
16.56.42	7,41	-1,20	300	2.223
16.56.17	7,405	-1,27	300	2.222
16.56.14	7,4	-1,33	1.300	9.620
16.54.39	7,41	-1,20	777	5.758
16.53.32	7,405	-1,27	100	741
16.53.30	7,41	-1,20	100	741
16.53.07	7,42	-1,07	420	3.116
16.50.48	7,425	-1,00	102	757
16.50.48	7,43	-0,93	400	2.972
16.49.55	7,44	-0,80	200	1.488
16.49.49	7,435	-0,87	400	2.974
16.49.49	7,43	-0,93	100	743
16.49.30	7,435	-0,87	100	744
16.49.30	7,43	-0,93	100	743
16.49.20	7,42	-1,07	400	2.968
16.49.20	7,43	-0,93	200	1.486
16.49.20	7,42	-1,07	731	5.424
16.49.20	7,43	-0,93	400	2.972
16.48.59	7,415	-1,13	300	2.225
16.48.46	7,42	-1,07	645	4.786
16.47.56	7,43	-0,93	1.600	11.888
16.47.01	7,415	-1,13	100	742

```