Apartment Investment & Management

Mercato: NYSE

7,63

-2,55%

valuta in USD

Ultimo aggiornamento: 07/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 07/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	7,63	-2,55	189.549	1.446.259
21.59.59	7,64	-2,43	1.242	9.489
21.59.56	7,65	-2,30	201	1.538
21.59.55	7,645	-2,36	100	765
21.59.54	7,64	-2,43	200	1.528
21.59.54	7,65	-2,30	100	765
21.59.54	7,645	-2,36	100	765
21.59.54	7,65	-2,30	100	765
21.59.54	7,64	-2,43	400	3.056
21.59.52	7,645	-2,36	200	1.529
21.59.51	7,64	-2,43	100	764
21.59.50	7,64	-2,43	2.793	21.339
21.59.50	7,645	-2,36	178	1.361
21.59.50	7,64	-2,43	100	764
21.59.50	7,645	-2,36	100	765
21.59.49	7,645	-2,36	529	4.044
21.59.48	7,65	-2,30	100	765
21.59.48	7,645	-2,36	473	3.616
21.59.47	7,64	-2,43	747	5.707
21.59.46	7,645	-2,36	1.068	8.165
21.59.45	7,64	-2,43	3.242	24.769
21.59.44	7,635	-2,49	339	2.588
21.59.43	7,64	-2,43	400	3.056
21.59.41	7,635	-2,49	477	3.642
21.59.39	7,64	-2,43	100	764
21.59.37	7,635	-2,49	652	4.978
21.59.36	7,63	-2,55	9.077	69.258
21.59.34	7,625	-2,62	241	1.838
21.59.34	7,63	-2,55	200	1.526
21.59.34	7,625	-2,62	100	763

```