Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Amtd Digital, Inc. Sponsored Adr

Mercato: NYSE

1,36
+0,74%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.021,36INV.799
18.59.591,38+1,47%125
18.59.281,37+0,74%300
18.59.261,38+1,47%233
18.59.261,375+1,10%233
18.59.261,37+0,74%7.000
18.59.091,3799+1,46%100
18.58.411,37+0,74%113
18.58.331,38+1,47%1.400
18.57.311,37+0,74%100
18.56.251,375+1,10%100
18.55.561,37+0,74%100
18.55.461,3799+1,46%721
18.55.151,375+1,10%100
18.53.501,3701+0,74%114
18.53.321,37+0,74%3.368
18.52.511,365+0,37%411
18.52.481,37+0,74%600
18.52.481,3699+0,73%3.000
18.52.481,37+0,74%1.700
18.52.481,369+0,66%1.000
18.52.481,37+0,74%1.300
18.52.481,369+0,66%800
18.45.471,365+0,37%370
18.45.041,37+0,74%100
18.44.561,36INV.100
18.43.501,365+0,37%100
18.43.041,3694+0,69%600
18.41.011,37+0,74%100
18.35.111,365+0,37%100
OraValoreVar.%Volume
18.32.291,3699+0,73%100
18.31.391,365+0,37%458
18.28.011,36INV.100
18.27.571,3699+0,73%681
18.16.581,365+0,37%100
18.15.211,3699+0,73%114
18.11.311,365+0,37%100
18.11.291,3699+0,73%2.952
18.09.041,3629+0,21%100
17.58.061,365+0,37%600
17.57.591,3601+0,01%600
17.44.181,365+0,37%100
17.40.221,367+0,51%1.000
17.39.471,3601+0,01%100
17.37.551,365+0,37%200
17.37.541,3699+0,73%5.000
17.36.451,3601+0,01%217
17.36.091,365+0,37%200
17.35.191,3699+0,73%845
17.33.261,365+0,37%100
17.32.571,365+0,37%100
17.32.571,37+0,74%300
17.32.561,3601+0,01%600
17.24.061,365+0,37%100
17.24.011,3665+0,48%1.037
17.22.281,365+0,37%100
17.21.391,3601+0,01%500
17.20.371,3698+0,72%547
17.19.571,3644+0,32%500
17.19.301,3649+0,36%500
OraValoreVar.%Volume
17.07.311,36INV.100
17.04.211,365+0,37%100
17.00.241,3606+0,04%730
16.56.061,36INV.100
16.55.081,3606+0,04%110
16.44.101,362+0,15%3.000
16.43.401,3699+0,73%500
16.42.521,3651+0,37%200
16.41.461,365+0,37%100
16.35.551,3676+0,56%1.500
16.35.311,365+0,37%100
16.35.271,3675+0,55%600
16.34.051,3601+0,01%1.000
16.22.461,36INV.100
16.21.111,37+0,74%100
16.16.181,3735+0,99%7.180
16.14.471,375+1,10%301
16.14.461,3732+0,97%5.000
16.12.021,37+0,74%1.600
16.06.551,378+1,32%130
15.56.471,38+1,47%2.600
15.55.141,3799+1,46%2.000
15.54.371,38+1,47%100
15.53.471,3755+1,14%2.500
15.53.431,3701+0,74%460
15.52.571,37+0,74%100
15.48.171,3799+1,46%336
15.47.491,38+1,47%700
15.45.561,3899+2,20%734
15.45.561,3898+2,19%141
OraValoreVar.%Volume
15.45.561,385+1,84%1.000
15.45.001,378+1,32%1.100
15.45.001,38+1,47%2.500
15.44.411,379+1,40%800
15.42.341,38+1,47%700
15.41.521,375+1,10%1.000
15.40.291,3699+0,73%200
15.40.061,37+0,74%1.000
15.39.581,365+0,37%400
15.39.091,3699+0,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```