Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.
Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.59 | 2,99 | +3,46 | 429 | 1.283 |
21.59.56 | 2,96 | +2,42 | 295 | 873 |
21.59.25 | 2,95 | +2,08 | 1.086 | 3.204 |
21.57.55 | 2,9401 | +1,73 | 101 | 297 |
21.57.01 | 2,95 | +2,08 | 100 | 295 |
21.55.58 | 2,9499 | +2,07 | 200 | 590 |
21.55.13 | 2,94 | +1,73 | 150 | 441 |
21.53.18 | 2,9401 | +1,73 | 1.000 | 2.940 |
21.52.26 | 2,94 | +1,73 | 100 | 294 |
21.52.26 | 2,95 | +2,08 | 2.250 | 6.638 |
21.51.04 | 2,95 | +2,08 | 317 | 935 |
21.51.04 | 2,94 | +1,73 | 309 | 908 |
21.50.56 | 2,96 | +2,42 | 200 | 592 |
21.50.56 | 2,97 | +2,77 | 100 | 297 |
21.50.56 | 2,96 | +2,42 | 217 | 642 |
21.48.16 | 2,97 | +2,77 | 100 | 297 |
21.47.19 | 2,9501 | +2,08 | 200 | 590 |
21.46.11 | 2,96 | +2,42 | 300 | 888 |
21.45.48 | 2,97 | +2,77 | 100 | 297 |
21.44.15 | 2,96 | +2,42 | 1.160 | 3.434 |
21.42.23 | 2,95 | +2,08 | 100 | 295 |
21.41.54 | 2,945 | +1,90 | 100 | 295 |
21.35.22 | 2,95 | +2,08 | 600 | 1.770 |
21.34.59 | 2,9499 | +2,07 | 1.400 | 4.130 |
21.34.59 | 2,945 | +1,90 | 567 | 1.670 |
21.34.01 | 2,94 | +1,73 | 170 | 500 |
21.21.12 | 2,95 | +2,08 | 10.159 | 29.969 |
21.20.23 | 2,93 | +1,38 | 400 | 1.172 |
21.20.22 | 2,92 | +1,04 | 100 | 292 |
21.20.21 | 2,93 | +1,38 | 1.212 | 3.551 |
```