Ultimo aggiornamento: 25/04/2025 19.40
Dati differiti di 15 minuti.
Dati intraday del 25/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.22 | 2,1 | -4,55 | 100 | 210 |
| 19.29.42 | 2,1044 | -4,35 | 161 | 339 |
| 19.29.05 | 2,0863 | -5,17 | 150 | 313 |
| 19.16.30 | 2,0858 | -5,19 | 300 | 626 |
| 19.08.32 | 2,09 | -5,00 | 2.861 | 5.979 |
| 19.05.48 | 2,085 | -5,23 | 100 | 209 |
| 18.59.09 | 2,0836 | -5,29 | 100 | 208 |
| 18.58.48 | 2,0899 | -5,00 | 204 | 426 |
| 18.51.42 | 2,09 | -5,00 | 648 | 1.354 |
| 18.49.29 | 2,08 | -5,45 | 500 | 1.040 |
| 18.40.47 | 2,09 | -5,00 | 150 | 314 |
| 18.29.08 | 2,064 | -6,18 | 500 | 1.032 |
| 18.28.30 | 2,08 | -5,45 | 100 | 208 |
| 18.20.40 | 2,095 | -4,77 | 100 | 210 |
| 18.20.40 | 2,1 | -4,55 | 4.026 | 8.455 |
| 18.20.40 | 2,09 | -5,00 | 458 | 957 |
| 18.12.59 | 2,105 | -4,32 | 100 | 211 |
| 18.05.07 | 2,1 | -4,55 | 100 | 210 |
| 17.52.11 | 2,09 | -5,00 | 100 | 209 |
| 17.51.29 | 2,1087 | -4,15 | 473 | 997 |
| 17.50.59 | 2,0901 | -5,00 | 200 | 418 |
| 17.29.36 | 2,1 | -4,55 | 1.300 | 2.730 |
| 17.26.14 | 2,1096 | -4,11 | 400 | 844 |
| 17.25.26 | 2,1 | -4,55 | 300 | 630 |
| 17.16.41 | 2,1032 | -4,40 | 120 | 252 |
| 17.15.40 | 2,092 | -4,91 | 400 | 837 |
| 17.12.17 | 2,1099 | -4,10 | 100 | 211 |
| 17.09.19 | 2,11 | -4,09 | 100 | 211 |
| 17.09.10 | 2,08 | -5,45 | 100 | 208 |
| 16.52.06 | 2,12 | -3,64 | 297 | 630 |
```