Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Amtd Digital, Inc. Sponsored Adr

Mercato: NYSE

2,99
+3,46%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.59.592,99+3,46429
21.59.562,96+2,42295
21.59.252,95+2,081.086
21.57.552,9401+1,73101
21.57.012,95+2,08100
21.55.582,9499+2,07200
21.55.132,94+1,73150
21.53.182,9401+1,731.000
21.52.262,94+1,73100
21.52.262,95+2,082.250
21.51.042,95+2,08317
21.51.042,94+1,73309
21.50.562,96+2,42200
21.50.562,97+2,77100
21.50.562,96+2,42217
21.48.162,97+2,77100
21.47.192,9501+2,08200
21.46.112,96+2,42300
21.45.482,97+2,77100
21.44.152,96+2,421.160
21.42.232,95+2,08100
21.41.542,945+1,90100
21.35.222,95+2,08600
21.34.592,9499+2,071.400
21.34.592,945+1,90567
21.34.012,94+1,73170
21.21.122,95+2,0810.159
21.20.232,93+1,38400
21.20.222,92+1,04100
21.20.212,93+1,381.212
```