Amplify Energy

Mercato: NYSE

2,39

-2,45%

valuta in USD

Ultimo aggiornamento: 23/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	2,39	-2,45	44.321	105.927
21.59.57	2,385	-2,65	104	248
21.59.57	2,39	-2,45	427	1.021
21.59.53	2,38	-2,86	100	238
21.59.53	2,385	-2,65	400	954
21.59.51	2,39	-2,45	100	239
21.59.50	2,38	-2,86	400	952
21.59.48	2,385	-2,65	100	239
21.59.45	2,39	-2,45	300	717
21.59.40	2,385	-2,65	300	716
21.59.30	2,39	-2,45	100	239
21.59.18	2,385	-2,65	298	711
21.59.16	2,39	-2,45	200	478
21.59.08	2,385	-2,65	200	477
21.59.00	2,385	-2,65	521	1.243
21.59.00	2,38	-2,86	400	952
21.59.00	2,38	-2,86	5.377	12.797
21.58.53	2,385	-2,65	500	1.193
21.58.49	2,39	-2,45	100	239
21.58.47	2,385	-2,65	1.272	3.034
21.58.39	2,38	-2,86	300	714
21.58.39	2,385	-2,65	100	239
21.58.39	2,38	-2,86	100	238
21.58.39	2,39	-2,45	4.472	10.688
21.58.24	2,395	-2,24	600	1.437
21.58.15	2,39	-2,45	500	1.195
21.58.09	2,3993	-2,07	1.500	3.599
21.57.29	2,395	-2,24	614	1.471
21.57.04	2,39	-2,45	205	490
21.57.00	2,395	-2,24	200	479

```