Amplify Energy

Mercato: NYSE

6,77

+1,96%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.06
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.20.42	6,774	+2,02	300	2.032
21.20.41	6,775	+2,03	400	2.710
21.20.41	6,77	+1,96	200	1.354
21.20.41	6,7701	+1,96	100	677
21.20.41	6,775	+2,03	400	2.710
21.20.41	6,77	+1,96	2.020	13.675
21.20.33	6,7655	+1,89	1.982	13.409
21.20.24	6,7698	+1,95	2.000	13.540
21.20.18	6,765	+1,88	100	677
21.19.01	6,7699	+1,96	147	995
21.18.23	6,765	+1,88	3.010	20.363
21.18.23	6,76	+1,81	100	676
21.18.23	6,765	+1,88	620	4.194
21.18.23	6,762	+1,84	100	676
21.18.10	6,76	+1,81	100	676
21.18.10	6,765	+1,88	320	2.165
21.18.10	6,762	+1,84	300	2.029
21.18.10	6,765	+1,88	440	2.977
21.14.35	6,765	+1,88	100	677
21.14.31	6,76	+1,81	100	676
21.11.27	6,765	+1,88	220	1.488
21.11.20	6,76	+1,81	100	676
21.09.29	6,765	+1,88	220	1.488
21.06.30	6,77	+1,96	300	2.031
21.01.23	6,765	+1,88	700	4.736
21.01.18	6,76	+1,81	1.041	7.037
20.59.24	6,7525	+1,69	100	675
20.59.24	6,755	+1,73	200	1.351
20.59.24	6,75	+1,66	100	675
20.59.24	6,755	+1,73	403	2.722

```