Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amplify Energy

Mercato: NYSE

4,85
-3,58%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.024,85INV.34.473
21.59.594,86+0,21%960
21.59.534,85INV.100
21.59.524,86+0,21%200
21.59.524,855+0,10%225
21.59.524,85INV.3.241
21.59.504,84-0,21%4.342
21.59.424,835-0,31%100
21.59.394,84-0,21%100
21.59.214,835-0,31%1.124
21.59.084,83-0,41%100
21.59.024,835-0,31%511
21.58.484,83-0,41%100
21.58.484,835-0,31%100
21.58.484,83-0,41%300
21.58.484,8307-0,40%100
21.58.454,835-0,31%547
21.58.404,8307-0,40%100
21.58.404,835-0,31%100
21.58.374,83-0,41%100
21.58.314,835-0,31%315
21.58.264,83-0,41%200
21.58.204,8316-0,38%100
21.58.144,83-0,41%100
21.58.094,835-0,31%980
21.57.534,83-0,41%500
21.57.514,835-0,31%234
21.57.464,8373-0,26%320
21.57.374,83-0,41%530
21.57.304,83-0,41%2.441
OraValoreVar.%Volume
21.57.304,835-0,31%200
21.57.274,835-0,31%200
21.57.274,83-0,41%2.175
21.57.234,8399-0,21%285
21.57.174,835-0,31%300
21.57.034,835-0,31%100
21.57.034,83-0,41%100
21.57.034,835-0,31%100
21.57.034,8307-0,40%100
21.57.034,83-0,41%100
21.57.034,8375-0,26%168
21.56.444,835-0,31%1.460
21.56.354,8399-0,21%175
21.56.314,832-0,37%300
21.56.294,835-0,31%722
21.56.194,83-0,41%209
21.56.184,835-0,31%300
21.56.184,8399-0,21%373
21.56.184,835-0,31%1.496
21.56.094,8351-0,31%1.200
21.56.084,835-0,31%200
21.56.014,83-0,41%100
21.56.004,835-0,31%400
21.55.434,8399-0,21%136
21.55.414,835-0,31%200
21.55.374,832-0,37%100
21.55.364,84-0,21%300
21.55.364,83-0,41%100
21.55.364,832-0,37%600
21.55.364,84-0,21%1.755
OraValoreVar.%Volume
21.55.224,845-0,10%100
21.55.094,84-0,21%100
21.55.084,8475-0,05%193
21.55.084,842-0,16%100
21.55.084,845-0,10%464
21.55.084,85INV.2.437
21.55.074,8501INV.200
21.55.074,85INV.100
21.54.544,8576+0,16%137
21.54.434,852+0,04%100
21.54.434,8599+0,20%217
21.54.434,855+0,10%100
21.54.284,85INV.560
21.54.274,855+0,10%100
21.54.274,852+0,04%100
21.54.274,855+0,10%300
21.54.264,8575+0,15%189
21.54.264,855+0,10%100
21.54.264,86+0,21%2.503
21.54.084,8601+0,21%100
21.54.044,8675+0,36%132
21.53.514,8658+0,33%157
21.53.514,865+0,31%100
21.53.504,86+0,21%200
21.53.424,8614+0,24%100
21.53.314,8676+0,36%109
21.53.204,862+0,25%100
21.53.114,865+0,31%243
21.53.024,87+0,41%912
21.53.014,865+0,31%100
OraValoreVar.%Volume
21.53.014,86+0,21%1.285
21.51.544,865+0,31%100
21.51.274,86+0,21%139
21.51.114,865+0,31%100
21.51.114,8699+0,41%401
21.50.494,86+0,21%100
21.50.364,8674+0,36%163
21.50.364,865+0,31%100
21.50.184,8699+0,41%164
21.50.144,865+0,31%529

(*) I dati sono limitati agli ultimi 100 contratti.

```