Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ametek

Mercato: NYSE

201,74
-1,03%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02201,74INV.285.592
22.00.00201,67-0,03%100
21.59.58201,76+0,01%125
21.59.58201,75INV.100
21.59.58201,705-0,02%450
21.59.58201,75INV.200
21.59.57201,74INV.200
21.59.56201,73INV.400
21.59.53201,695-0,02%100
21.59.53201,655-0,04%100
21.59.52201,695-0,02%100
21.59.52201,65-0,04%455
21.59.52201,66-0,04%200
21.59.51201,70-0,02%100
21.59.50201,62-0,06%100
21.59.50201,65-0,04%400
21.59.49201,605-0,07%100
21.59.49201,63-0,05%100
21.59.49201,665-0,04%100
21.59.49201,63-0,05%100
21.59.49201,65-0,04%100
21.59.49201,63-0,05%100
21.59.49201,6575-0,04%300
21.59.49201,65-0,04%100
21.59.49201,665-0,04%100
21.59.49201,67-0,03%100
21.59.49201,61-0,06%100
21.59.49201,665-0,04%100
21.59.49201,67-0,03%200
21.59.49201,63-0,05%100
OraValoreVar.%Volume
21.59.49201,65-0,04%100
21.59.49201,665-0,04%100
21.59.49201,66-0,04%100
21.59.49201,665-0,04%100
21.59.49201,65-0,04%100
21.59.49201,665-0,04%100
21.59.49201,67-0,03%300
21.59.49201,65-0,04%100
21.59.49201,63-0,05%100
21.59.49201,66-0,04%100
21.59.49201,665-0,04%100
21.59.49201,67-0,03%100
21.59.49201,665-0,04%100
21.59.49201,7425INV.100
21.59.49201,74INV.300
21.59.49201,745INV.400
21.59.49201,72-0,01%100
21.59.49201,73INV.900
21.59.49201,74INV.300
21.59.49201,745INV.1.305
21.59.47201,75INV.1.100
21.59.40201,745INV.700
21.59.40201,76+0,01%100
21.59.36201,74INV.100
21.59.36201,745INV.1.400
21.59.36201,735INV.100
21.59.24201,75INV.200
21.59.23201,73INV.200
21.59.21201,72-0,01%100
21.59.17201,73INV.100
OraValoreVar.%Volume
21.59.16201,74INV.400
21.59.15201,735INV.100
21.59.15201,73INV.200
21.59.15201,72-0,01%100
21.59.15201,73INV.100
21.59.15201,72-0,01%100
21.59.15201,715-0,01%100
21.59.14201,73INV.100
21.59.14201,70-0,02%100
21.59.13201,70-0,02%300
21.59.13201,715-0,01%200
21.59.11201,70-0,02%205
21.59.10201,715-0,01%886
21.59.09201,70-0,02%300
21.59.09201,72-0,01%200
21.59.09201,70-0,02%539
21.59.09201,72-0,01%500
21.59.03201,65-0,04%200
21.59.02201,635-0,05%100
21.59.02201,64-0,05%239
21.59.01201,61-0,06%200
21.59.01201,63-0,05%404
21.59.01201,61-0,06%201
21.59.01201,62-0,06%200
21.58.59201,61-0,06%544
21.58.59201,62-0,06%300
21.58.59201,61-0,06%556
21.58.59201,62-0,06%350
21.58.52201,61-0,06%300
21.58.50201,63-0,05%100
OraValoreVar.%Volume
21.58.45201,62-0,06%600
21.58.45201,605-0,07%137
21.58.40201,61-0,06%900
21.58.36201,62-0,06%100
21.58.35201,61-0,06%100
21.58.35201,62-0,06%100
21.58.30201,61-0,06%615
21.58.30201,62-0,06%100
21.58.30201,61-0,06%2.420
21.58.30201,62-0,06%899

(*) I dati sono limitati agli ultimi 100 contratti.

```