Dati intraday del 22/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.56 | 159,13 | +2,50 | 100 | 15.913 |
| 21.20.31 | 159,18 | +2,53 | 100 | 15.918 |
| 21.20.13 | 159,19 | +2,54 | 136 | 21.650 |
| 21.20.13 | 159,17 | +2,52 | 300 | 47.751 |
| 21.20.13 | 159,16 | +2,52 | 100 | 15.916 |
| 21.19.27 | 159,24 | +2,57 | 100 | 15.924 |
| 21.19.14 | 159,19 | +2,54 | 100 | 15.919 |
| 21.19.14 | 159,17 | +2,52 | 100 | 15.917 |
| 21.18.52 | 159,21 | +2,55 | 100 | 15.921 |
| 21.18.26 | 159,28 | +2,60 | 200 | 31.856 |
| 21.18.26 | 159,25 | +2,58 | 100 | 15.925 |
| 21.18.24 | 159,3 | +2,61 | 100 | 15.930 |
| 21.18.24 | 159,29 | +2,60 | 400 | 63.716 |
| 21.18.24 | 159,3 | +2,61 | 109 | 17.364 |
| 21.17.25 | 159,385 | +2,66 | 100 | 15.939 |
| 21.17.23 | 159,35 | +2,64 | 100 | 15.935 |
| 21.17.21 | 159,3 | +2,61 | 100 | 15.930 |
| 21.17.20 | 159,35 | +2,64 | 200 | 31.870 |
| 21.17.14 | 159,32 | +2,62 | 100 | 15.932 |
| 21.17.07 | 159,3 | +2,61 | 100 | 15.930 |
| 21.17.07 | 159,33 | +2,63 | 405 | 64.529 |
| 21.17.06 | 159,34 | +2,63 | 300 | 47.802 |
| 21.17.06 | 159,35 | +2,64 | 150 | 23.903 |
| 21.16.52 | 159,34 | +2,63 | 100 | 15.934 |
| 21.16.49 | 159,43 | +2,69 | 104 | 16.581 |
| 21.16.49 | 159,435 | +2,70 | 301 | 47.990 |
| 21.15.52 | 159,39 | +2,67 | 200 | 31.878 |
| 21.15.39 | 159,42 | +2,69 | 800 | 127.536 |
| 21.15.24 | 159,37 | +2,65 | 200 | 31.874 |
| 21.14.31 | 159,33 | +2,63 | 100 | 15.933 |