Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.24 | 153,29 | -5,08 | 200 | 30.658 |
| 18.44.22 | 153,3944 | -5,01 | 163 | 25.003 |
| 18.44.15 | 153,39 | -5,02 | 100 | 15.339 |
| 18.43.50 | 153,44 | -4,98 | 200 | 30.688 |
| 18.43.36 | 153,42 | -5,00 | 100 | 15.342 |
| 18.43.23 | 153,46 | -4,97 | 100 | 15.346 |
| 18.43.23 | 153,5 | -4,95 | 100 | 15.350 |
| 18.43.23 | 153,48 | -4,96 | 100 | 15.348 |
| 18.43.23 | 153,5 | -4,95 | 100 | 15.350 |
| 18.43.07 | 153,54 | -4,92 | 449 | 68.939 |
| 18.42.34 | 153,77 | -4,78 | 100 | 15.377 |
| 18.42.29 | 153,78 | -4,77 | 100 | 15.378 |
| 18.42.29 | 153,775 | -4,78 | 100 | 15.378 |
| 18.42.29 | 153,665 | -4,85 | 100 | 15.367 |
| 18.42.20 | 153,76 | -4,79 | 100 | 15.376 |
| 18.42.20 | 153,665 | -4,85 | 200 | 30.733 |
| 18.42.18 | 153,64 | -4,86 | 100 | 15.364 |
| 18.42.05 | 153,56 | -4,91 | 100 | 15.356 |
| 18.42.00 | 153,62 | -4,87 | 100 | 15.362 |
| 18.41.53 | 153,4902 | -4,95 | 185 | 28.396 |
| 18.41.13 | 153,5 | -4,95 | 689 | 105.762 |
| 18.41.13 | 153,5 | -4,95 | 100 | 15.350 |
| 18.41.13 | 153,43 | -4,99 | 100 | 15.343 |
| 18.41.12 | 153,43 | -4,99 | 460 | 70.578 |
| 18.41.12 | 153,5 | -4,95 | 100 | 15.350 |
| 18.41.12 | 153,395 | -5,01 | 400 | 61.358 |
| 18.41.12 | 153,5 | -4,95 | 100 | 15.350 |
| 18.41.12 | 153,395 | -5,01 | 100 | 15.340 |
| 18.41.12 | 153,5 | -4,95 | 100 | 15.350 |
| 18.41.12 | 153,47 | -4,97 | 200 | 30.694 |