Amazon.Com

Mercato: NASDAQ - National

198,33

-2,24%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	198,3	-2,26	220	43.626
21.59.49	198,295	-2,26	100	19.830
21.59.49	198,29	-2,26	100	19.829
21.59.49	198,295	-2,26	200	39.659
21.59.49	198,3	-2,26	100	19.830
21.59.49	198,295	-2,26	211	41.840
21.59.49	198,3	-2,26	578	114.617
21.59.49	198,295	-2,26	600	118.977
21.59.49	198,29	-2,26	101	20.027
21.59.48	198,295	-2,26	100	19.830
21.59.48	198,3	-2,26	431	85.467
21.59.48	198,295	-2,26	198	39.262
21.59.48	198,3	-2,26	1.117	221.501
21.59.48	198,295	-2,26	971	192.544
21.59.48	198,3	-2,26	252	49.972
21.59.48	198,295	-2,26	643	127.504
21.59.48	198,29	-2,26	100	19.829
21.59.48	198,295	-2,26	600	118.977
21.59.48	198,29	-2,26	100	19.829
21.59.48	198,295	-2,26	400	79.318
21.59.48	198,29	-2,26	800	158.632
21.59.48	198,295	-2,26	200	39.659
21.59.43	198,2902	-2,26	200	39.658
21.59.43	198,295	-2,26	569	112.830
21.59.43	198,29	-2,26	300	59.487
21.59.43	198,295	-2,26	138	27.365
21.59.42	198,29	-2,26	100	19.829
21.59.42	198,295	-2,26	100	19.830
21.59.42	198,29	-2,26	500	99.145
21.59.42	198,28	-2,27	1.222	242.298

```