Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Amazon.Com

Mercato: NASDAQ - National

232,38
+0,10%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00232,38+0,10%1.504.424
18.59.59232,39+0,11%340
18.59.59232,42+0,12%789
18.59.59232,41+0,12%100
18.59.59232,40+0,11%100
18.59.59232,41+0,12%940
18.59.59232,38+0,10%600
18.59.59232,39+0,11%200
18.59.59232,41+0,12%1.497
18.59.59232,40+0,11%100
18.59.59232,38+0,10%534
18.59.59232,39+0,11%100
18.59.59232,40+0,11%235
18.59.59232,39+0,11%340
18.59.59232,38+0,10%200
18.59.59232,36+0,09%100
18.59.59232,37+0,10%100
18.59.59232,38+0,10%1.100
18.59.59232,36+0,09%200
18.59.59232,37+0,10%100
18.59.59232,39+0,11%200
18.59.59232,43+0,12%200
18.59.59232,42+0,12%500
18.59.59232,41+0,12%400
18.59.59232,39+0,11%400
18.59.58232,41+0,12%339
18.59.58232,39+0,11%100
18.59.58232,41+0,12%339
18.59.58232,42+0,12%300
18.59.58232,43+0,12%100
OraValoreVar.%Volume
18.59.58232,415+0,12%100
18.59.58232,41+0,12%100
18.59.58232,43+0,12%400
18.59.58232,42+0,12%125
18.59.58232,41+0,12%230
18.59.58232,42+0,12%400
18.59.58232,41+0,12%101
18.59.58232,42+0,12%100
18.59.58232,41+0,12%100
18.59.58232,42+0,12%300
18.59.58232,437+0,13%100
18.59.58232,44+0,13%100
18.59.58232,41+0,12%794
18.59.58232,42+0,12%100
18.59.58232,44+0,13%100
18.59.58232,43+0,12%100
18.59.58232,45+0,13%298
18.59.58232,44+0,13%100
18.59.58232,45+0,13%403
18.59.58232,44+0,13%400
18.59.57232,42+0,12%300
18.59.57232,44+0,13%141
18.59.57232,45+0,13%200
18.59.57232,44+0,13%225
18.59.57232,437+0,13%700
18.59.57232,44+0,13%100
18.59.57232,43+0,12%597
18.59.57232,41+0,12%200
18.59.57232,44+0,13%581
18.59.57232,435+0,13%100
OraValoreVar.%Volume
18.59.57232,44+0,13%100
18.59.57232,45+0,13%809
18.59.57232,435+0,13%200
18.59.57232,43+0,12%111
18.59.57232,44+0,13%720
18.59.57232,43+0,12%142
18.59.57232,41+0,12%1.441
18.59.56232,45+0,13%1.100
18.59.56232,44+0,13%200
18.59.56232,43+0,12%198
18.59.56232,42+0,12%300
18.59.56232,43+0,12%160
18.59.56232,44+0,13%590
18.59.56232,43+0,12%106
18.59.56232,44+0,13%600
18.59.55232,44+0,13%1.274
18.59.55232,415+0,12%300
18.59.55232,4125+0,12%250
18.59.55232,415+0,12%200
18.59.55232,39+0,11%125
18.59.55232,40+0,11%149
18.59.55232,415+0,12%600
18.59.55232,39+0,11%566
18.59.55232,40+0,11%157
18.59.55232,415+0,12%1.000
18.59.55232,40+0,11%100
18.59.55232,39+0,11%700
18.59.55232,40+0,11%125
18.59.55232,415+0,12%1.196
18.59.55232,41+0,12%365
OraValoreVar.%Volume
18.59.55232,43+0,12%100
18.59.55232,435+0,13%200
18.59.55232,43+0,12%100
18.59.55232,44+0,13%600
18.59.54232,425+0,12%300
18.59.54232,42+0,12%600
18.59.54232,415+0,12%100
18.59.54232,42+0,12%780
18.59.53232,44+0,13%300
18.59.53232,42+0,12%575

(*) I dati sono limitati agli ultimi 100 contratti.

```