Amazon.Com

Mercato: NASDAQ - National

196,755

-3,02%

valuta in USD

Ultimo aggiornamento: 21/11/2024 18.21
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.37.37	198,2	-2,31	100	19.820
18.37.37	198,1708	-2,32	504	99.878
18.37.37	198,1395	-2,34	377	74.699
18.37.35	198,1262	-2,34	200	39.625
18.37.34	198,14	-2,34	100	19.814
18.37.34	198,13	-2,34	100	19.813
18.37.34	198,1177	-2,35	117	23.180
18.37.34	198,1	-2,36	100	19.810
18.37.33	198,1196	-2,35	500	99.060
18.37.33	198,1	-2,36	210	41.601
18.37.33	198,055	-2,38	2.300	455.527
18.37.33	198,105	-2,35	600	118.863
18.37.33	198,055	-2,38	1.000	198.055
18.37.33	198,1287	-2,34	1.000	198.129
18.37.32	198,12	-2,35	100	19.812
18.37.32	198,1299	-2,34	500	99.065
18.37.32	198,1	-2,36	100	19.810
18.37.32	198,11	-2,35	311	61.612
18.37.32	198,08	-2,37	100	19.808
18.37.32	198,055	-2,38	1.984	392.941
18.37.31	198,07	-2,37	100	19.807
18.37.30	198,0642	-2,37	125	24.758
18.37.30	198,0655	-2,37	100	19.807
18.37.30	198,05	-2,38	1.538	304.601
18.37.30	198,07	-2,37	100	19.807
18.37.30	198,09	-2,36	200	39.618
18.37.29	198,255	-2,28	100	19.826
18.37.29	198,12	-2,35	100	19.812
18.37.29	198,14	-2,34	896	177.533
18.37.29	198,12	-2,35	100	19.812

```