Alta Equipment

Mercato: NYSE

7,55

+1,34%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	7,51	+0,81	449	3.372
21.59.48	7,52	+0,94	304	2.286
21.59.32	7,535	+1,14	300	2.261
21.59.32	7,54	+1,21	100	754
21.59.31	7,54	+1,21	100	754
21.59.27	7,535	+1,14	138	1.040
21.59.26	7,53	+1,07	100	753
21.59.26	7,54	+1,21	100	754
21.59.20	7,53	+1,07	100	753
21.59.17	7,535	+1,14	100	754
21.59.16	7,54	+1,21	100	754
21.59.01	7,55	+1,34	772	5.829
21.58.25	7,56	+1,48	100	756
21.58.06	7,565	+1,54	200	1.513
21.58.00	7,56	+1,48	100	756
21.57.51	7,565	+1,54	200	1.513
21.57.31	7,56	+1,48	300	2.268
21.57.03	7,565	+1,54	100	757
21.57.00	7,56	+1,48	100	756
21.57.00	7,565	+1,54	100	757
21.57.00	7,56	+1,48	495	3.742
21.56.54	7,565	+1,54	200	1.513
21.56.54	7,57	+1,61	1.346	10.189
21.56.03	7,575	+1,68	500	3.788
21.55.46	7,5788	+1,73	117	887
21.55.39	7,58	+1,74	422	3.199
21.54.45	7,575	+1,68	100	758
21.54.07	7,58	+1,74	400	3.032
21.53.57	7,575	+1,68	200	1.515
21.53.49	7,58	+1,74	100	758

```