Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alta Equipment

Mercato: NYSE

5,45
-0,73%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.025,45INV.16.386
21.59.545,46+0,18%289
21.59.525,455+0,09%200
21.59.525,457+0,13%229
21.59.505,46+0,18%200
21.59.345,455+0,09%300
21.59.295,46+0,18%733
21.59.285,465+0,28%100
21.59.285,46+0,18%1.245
21.59.235,455+0,09%691
21.59.105,45INV.200
21.59.105,455+0,09%336
21.59.095,45INV.200
21.59.085,46+0,18%100
21.58.295,45INV.700
21.58.195,445-0,09%100
21.58.195,44-0,18%1.198
21.58.115,435-0,28%737
21.58.005,43-0,37%756
21.57.465,425-0,46%100
21.57.465,43-0,37%1.327
21.57.425,425-0,46%300
21.57.355,43-0,37%100
21.57.015,425-0,46%992
21.56.585,42-0,55%100
21.56.545,425-0,46%700
21.56.505,43-0,37%2.362
21.56.335,425-0,46%100
21.56.325,43-0,37%100
21.56.065,425-0,46%700
OraValoreVar.%Volume
21.55.365,42-0,55%135
21.55.055,425-0,46%900
21.54.535,43-0,37%100
21.54.375,425-0,46%190
21.54.035,4284-0,40%100
21.52.455,425-0,46%100
21.52.455,42-0,55%100
21.51.055,425-0,46%200
21.50.315,43-0,37%100
21.50.255,425-0,46%100
21.50.055,43-0,37%200
21.50.035,445-0,09%100
21.50.035,44-0,18%800
21.50.015,45INV.1.200
21.50.005,455+0,09%580
21.49.575,45INV.198
21.49.575,46+0,18%100
21.49.575,45INV.284
21.49.575,455+0,09%190
21.49.575,465+0,28%200
21.49.575,46+0,18%1.820
21.47.545,47+0,37%100
21.46.035,46+0,18%100
21.45.555,455+0,09%100
21.45.445,46+0,18%200
21.45.345,455+0,09%200
21.42.425,45INV.100
21.41.345,445-0,09%100
21.40.105,45INV.100
21.38.385,445-0,09%100
OraValoreVar.%Volume
21.38.385,45INV.648
21.38.355,451+0,02%100
21.38.355,45INV.1.440
21.34.545,445-0,09%265
21.34.545,44-0,18%1.028
21.34.465,435-0,28%123
21.34.005,43-0,37%100
21.32.505,435-0,28%200
21.31.535,44-0,18%100
21.31.475,435-0,28%100
21.31.415,44-0,18%720
21.31.375,45INV.900
21.28.395,455+0,09%100
21.27.365,46+0,18%100
21.27.215,455+0,09%160
21.21.405,46+0,18%100
21.19.265,455+0,09%100
21.16.345,4597+0,18%300
21.16.345,46+0,18%100
21.13.505,45INV.200
21.10.095,445-0,09%100
21.08.585,45INV.200
21.08.575,441-0,17%200
21.07.575,445-0,09%100
21.06.275,45INV.200
21.06.045,43-0,37%400
21.06.045,44-0,18%550
21.05.555,425-0,46%100
21.03.575,43-0,37%200
21.01.415,425-0,46%100
OraValoreVar.%Volume
21.00.475,43-0,37%100
20.59.385,425-0,46%100
20.59.095,4218-0,52%100
20.54.445,43-0,37%100
20.52.355,425-0,46%100
20.50.505,42-0,55%224
20.43.285,425-0,46%100
20.42.345,43-0,37%100
20.42.315,4212-0,53%338
20.41.475,43-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```