Facebook Pixel
Milano 15:32
33.726 -0,12%
Nasdaq 15:32
21.375 +0,40%
Dow Jones 15:32
42.780 -0,14%
Londra 15:32
8.108 +0,29%
Francoforte 15:32
19.880 -0,02%

Alphabet

Mercato: XETRA

187,4
+1,38%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 15.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
12.12.15186,84+1,08186
12.09.44186,82+1,07221
12.08.36186,88+1,102
12.06.23187,02+1,1846
11.55.47187,12+1,2352
11.55.47187,1+1,228
11.55.47187,02+1,181
11.55.47187+1,172
11.43.58186,86+1,091
11.36.10186,62+0,9625
11.18.58187,08+1,216
11.18.47187,22+1,2940
11.16.39187,12+1,2362
11.15.48186,98+1,1643
11.14.11187,1+1,22190
11.13.01187,14+1,243
11.12.15186,96+1,15218
11.11.57187,1+1,221
11.11.54187+1,178
11.11.39187,08+1,2160
11.11.33186,76+1,043
11.11.33186,78+1,0543
11.10.31186,88+1,1046
11.10.18187+1,171
11.09.37186,98+1,1641
11.08.37186,66+0,9853
11.08.32187,04+1,1932
11.07.47186,82+1,0737
11.06.43186,68+1,0032
11.05.42186,74+1,0333
```