Facebook Pixel
Milano 15:33
33.720 -0,14%
Nasdaq 15:33
21.409 +0,56%
Dow Jones 15:33
42.777 -0,15%
Londra 15:33
8.105 +0,25%
Francoforte 15:33
19.878 -0,04%

Alphabet

Mercato: XETRA

187,4
+1,38%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 15.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
15.31.53187,4+1,3812
15.30.03186,28+0,781
15.30.00186,64+0,973
14.54.14186,44+0,873
14.50.55186,5+0,9037
14.43.37186,28+0,7821
14.37.10186,98+1,163
14.35.27187,16+1,2620
14.14.55187,44+1,413
13.47.11187,32+1,34103
13.35.19187,3+1,3323
13.35.19187,32+1,3427
13.34.21187,36+1,3620
13.33.25187,44+1,41210
13.27.52187,32+1,3443
13.27.52187,3+1,3374
12.57.08186,26+0,771
12.55.52186,32+0,80224
12.53.03186,4+0,8416
12.49.01186,34+0,8157
12.49.01186,36+0,8243
12.36.34186,44+0,87111
12.35.40186,38+0,83173
12.34.48186,54+0,921
12.33.50186,76+1,046
12.33.47186,54+0,92119
12.31.57186,58+0,94177
12.31.05186,6+0,9537
12.29.57186,44+0,8736
12.29.32186,62+0,9621
```