American Eagle Outfitters

Mercato: NYSE

10,89

+4,31%

valuta in USD

Ultimo aggiornamento: 04/04/2025 18.22
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
18.22.36	10,885	+4,26	100	1.089
18.22.36	10,89	+4,31	700	7.623
18.22.36	10,89	+4,31	300	3.267
18.22.34	10,895	+4,36	100	1.090
18.22.34	10,89	+4,31	1.397	15.213
18.22.33	10,895	+4,36	100	1.090
18.22.32	10,9	+4,41	296	3.226
18.22.29	10,895	+4,36	2.421	26.377
18.22.16	10,89	+4,31	120	1.307
18.22.16	10,895	+4,36	400	4.358
18.22.11	10,9	+4,41	200	2.180
18.22.11	10,905	+4,45	470	5.125
18.22.11	10,9	+4,41	300	3.270
18.22.10	10,905	+4,45	500	5.453
18.22.09	10,91	+4,50	100	1.091
18.22.09	10,905	+4,45	200	2.181
18.22.09	10,9	+4,41	100	1.090
18.22.09	10,895	+4,36	100	1.090
18.22.09	10,9	+4,41	100	1.090
18.22.09	10,895	+4,36	100	1.090
18.22.09	10,91	+4,50	204	2.226
18.22.09	10,915	+4,55	100	1.092
18.22.09	10,91	+4,50	3.277	35.752
18.22.09	10,915	+4,55	1.009	11.013
18.22.02	10,925	+4,65	200	2.185
18.22.02	10,92	+4,60	511	5.580
18.22.02	10,925	+4,65	8.425	92.043
18.22.02	10,92	+4,60	657	7.174
18.21.59	10,92	+4,60	201	2.195
18.21.59	10,925	+4,65	200	2.185

```