American Eagle Outfitters

Mercato: NYSE

16,97

-1,74%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.18
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.30.30	16,97	-1,74	100	1.697
20.30.30	16,98	-1,68	1.699	28.849
20.30.30	16,97	-1,74	798	13.542
20.30.30	16,96	-1,80	400	6.784
20.30.30	16,965	-1,77	1.100	18.662
20.30.30	16,96	-1,80	1.851	31.393
20.30.30	16,955	-1,82	100	1.696
20.30.30	16,96	-1,80	100	1.696
20.30.30	16,95	-1,85	100	1.695
20.30.30	16,96	-1,80	200	3.392
20.30.30	16,95	-1,85	600	10.170
20.30.30	16,955	-1,82	100	1.696
20.30.30	16,96	-1,80	500	8.480
20.30.30	16,95	-1,85	200	3.390
20.30.30	16,96	-1,80	100	1.696
20.30.30	16,95	-1,85	200	3.390
20.30.30	16,955	-1,82	100	1.696
20.30.30	16,95	-1,85	600	10.170
20.30.30	16,955	-1,82	100	1.696
20.30.30	16,95	-1,85	3.700	62.715
20.30.29	16,955	-1,82	10.600	179.723
20.30.17	16,96	-1,80	100	1.696
20.30.03	16,955	-1,82	800	13.564
20.30.03	16,9597	-1,80	100	1.696
20.30.03	16,955	-1,82	900	15.260
20.30.00	16,96	-1,80	200	3.392
20.29.42	16,95	-1,85	2.067	35.036
20.29.36	16,945	-1,88	100	1.695
20.29.32	16,947	-1,87	1.000	16.947
20.29.29	16,95	-1,85	100	1.695

```