American Eagle Outfitters

Mercato: NYSE

25,46

+1,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	25,46	INV.	2.774	70.626,04
21.59.57	25,455	-0,02%	400	10.182,00
21.59.56	25,46	INV.	2.757	70.193,22
21.59.56	25,45	-0,04%	700	17.815,00
21.59.55	25,46	INV.	2.800	71.288,00
21.59.54	25,455	-0,02%	884	22.502,22
21.59.54	25,46	INV.	100	2.546,00
21.59.54	25,455	-0,02%	500	12.727,50
21.59.54	25,46	INV.	100	2.546,00
21.59.53	25,44	-0,08%	150	3.816,00
21.59.53	25,435	-0,10%	200	5.087,00
21.59.51	25,46	INV.	414	10.540,44
21.59.51	25,455	-0,02%	100	2.545,50
21.59.51	25,46	INV.	100	2.546,00
21.59.51	25,455	-0,02%	500	12.727,50
21.59.51	25,46	INV.	3.186	81.115,56
21.59.50	25,455	-0,02%	200	5.091,00
21.59.50	25,44	-0,08%	442	11.244,48
21.59.50	25,445	-0,06%	600	15.267,00
21.59.50	25,45	-0,04%	580	14.761,00
21.59.50	25,445	-0,06%	965	24.554,43
21.59.50	25,44	-0,08%	350	8.904,00
21.59.50	25,445	-0,06%	100	2.544,50
21.59.50	25,44	-0,08%	150	3.816,00
21.59.50	25,445	-0,06%	100	2.544,50
21.59.50	25,44	-0,08%	2.894	73.623,36
21.59.49	25,445	-0,06%	114	2.900,73
21.59.49	25,44	-0,08%	2.236	56.883,84
21.59.49	25,445	-0,06%	174	4.427,43
21.59.49	25,44	-0,08%	344	8.751,36

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	25,445	-0,06%	108	2.748,06
21.59.49	25,44	-0,08%	200	5.088,00
21.59.49	25,445	-0,06%	300	7.633,50
21.59.48	25,45	-0,04%	190	4.835,50
21.59.47	25,445	-0,06%	100	2.544,50
21.59.47	25,45	-0,04%	100	2.545,00
21.59.47	25,445	-0,06%	420	10.686,90
21.59.47	25,4455	-0,06%	981	24.962,04
21.59.46	25,445	-0,06%	300	7.633,50
21.59.46	25,44	-0,08%	200	5.088,00
21.59.46	25,445	-0,06%	100	2.544,50
21.59.46	25,44	-0,08%	7.786	198.075,84
21.59.46	25,435	-0,10%	100	2.543,50
21.59.46	25,44	-0,08%	5.123	130.329,12
21.59.46	25,435	-0,10%	400	10.174,00
21.59.45	25,44	-0,08%	100	2.544,00
21.59.45	25,435	-0,10%	700	17.804,50
21.59.44	25,44	-0,08%	300	7.632,00
21.59.44	25,435	-0,10%	2.350	59.772,25
21.59.40	25,43	-0,12%	100	2.543,00
21.59.40	25,4301	-0,12%	803	20.420,37
21.59.40	25,43	-0,12%	700	17.801,00
21.59.40	25,4301	-0,12%	3.487	88.674,76
21.59.40	25,43	-0,12%	3.747	95.286,21
21.59.40	25,4301	-0,12%	100	2.543,01
21.59.40	25,43	-0,12%	100	2.543,00
21.59.40	25,435	-0,10%	100	2.543,50
21.59.40	25,43	-0,12%	600	15.258,00
21.59.40	25,4301	-0,12%	700	17.801,07
21.59.40	25,43	-0,12%	700	17.801,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	25,4301	-0,12%	300	7.629,03
21.59.40	25,43	-0,12%	300	7.629,00
21.59.40	25,4301	-0,12%	700	17.801,07
21.59.40	25,435	-0,10%	6.214	158.053,09
21.59.39	25,44	-0,08%	100	2.544,00
21.59.39	25,435	-0,10%	1.652	42.018,62
21.59.39	25,433	-0,11%	448	11.393,98
21.59.39	25,435	-0,10%	700	17.804,50
21.59.38	25,43	-0,12%	500	12.715,00
21.59.38	25,435	-0,10%	800	20.348,00
21.59.38	25,43	-0,12%	1.332	33.872,76
21.59.38	25,435	-0,10%	700	17.804,50
21.59.38	25,44	-0,08%	100	2.544,00
21.59.37	25,435	-0,10%	8.797	223.751,70
21.59.29	25,43	-0,12%	3.051	77.586,93
21.59.29	25,43	-0,12%	100	2.543,00
21.59.29	25,435	-0,10%	560	14.243,60
21.59.28	25,435	-0,10%	100	2.543,50
21.59.28	25,44	-0,08%	100	2.544,00
21.59.28	25,435	-0,10%	1.300	33.065,50
21.59.26	25,43	-0,12%	499	12.689,57
21.59.26	25,435	-0,10%	100	2.543,50
21.59.26	25,43	-0,12%	1.366	34.737,38
21.59.26	25,435	-0,10%	1.762	44.816,47
21.59.26	25,43	-0,12%	200	5.086,00
21.59.26	25,435	-0,10%	100	2.543,50
21.59.26	25,43	-0,12%	100	2.543,00
21.59.26	25,435	-0,10%	608	15.464,48
21.59.26	25,44	-0,08%	686	17.451,84
21.59.25	25,4385	-0,08%	7.000	178.069,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	25,435	-0,10%	100	2.543,50
21.59.24	25,44	-0,08%	8.263	210.210,72
21.59.23	25,435	-0,10%	335	8.520,73
21.59.22	25,44	-0,08%	1.219	31.011,36
21.59.22	25,435	-0,10%	350	8.902,25
21.59.21	25,44	-0,08%	100	2.544,00
21.59.20	25,4318	-0,11%	100	2.543,18
21.59.19	25,44	-0,08%	6.695	170.320,80
21.59.19	25,435	-0,10%	173	4.400,26
21.59.19	25,44	-0,08%	100	2.544,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide