Facebook Pixel
Milano 17:35
33.740 -0,08%
Nasdaq 18:38
21.417 +0,60%
Dow Jones 18:38
42.729 -0,26%
Londra 17:35
8.103 +0,22%
Francoforte 17:35
19.849 -0,18%

Advanced Micro Devices

Mercato: XETRA

119,94
+3,13%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
15.37.46118,74+2,10242
15.37.27118,56+1,94123
15.37.23118,64+2,01112
15.37.18118,6+1,98252
15.37.15118,72+2,08168
15.36.55118,8+2,152
15.36.12118,4+1,817
15.35.49118,32+1,7482
15.35.47118,28+1,7050
15.35.22118,12+1,5682
15.34.36117,76+1,26139
15.34.25118,02+1,48139
15.34.20117,96+1,43100
15.34.20117,98+1,44825
15.34.19118,04+1,50307
15.34.15118+1,466
15.34.09117,92+1,3982
15.33.50117,74+1,24112
15.33.11117,54+1,072
15.33.03117,44+0,98124
15.32.54117,34+0,8982
15.32.52117,3+0,86649
15.32.52117,32+0,8882
15.32.49117,28+0,847
15.32.41117,14+0,7282
15.32.40117,1+0,692
15.32.36117+0,6029
15.32.35116,9+0,5283
15.32.30116,68+0,333
15.32.20116,9+0,5210
```