Dati intraday del 23/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.37.46 | 118,74 | +2,10 | 242 | 28.735 |
15.37.27 | 118,56 | +1,94 | 123 | 14.583 |
15.37.23 | 118,64 | +2,01 | 112 | 13.288 |
15.37.18 | 118,6 | +1,98 | 252 | 29.887 |
15.37.15 | 118,72 | +2,08 | 168 | 19.945 |
15.36.55 | 118,8 | +2,15 | 2 | 238 |
15.36.12 | 118,4 | +1,81 | 7 | 829 |
15.35.49 | 118,32 | +1,74 | 82 | 9.702 |
15.35.47 | 118,28 | +1,70 | 50 | 5.914 |
15.35.22 | 118,12 | +1,56 | 82 | 9.686 |
15.34.36 | 117,76 | +1,26 | 139 | 16.369 |
15.34.25 | 118,02 | +1,48 | 139 | 16.405 |
15.34.20 | 117,96 | +1,43 | 100 | 11.796 |
15.34.20 | 117,98 | +1,44 | 825 | 97.334 |
15.34.19 | 118,04 | +1,50 | 307 | 36.238 |
15.34.15 | 118 | +1,46 | 6 | 708 |
15.34.09 | 117,92 | +1,39 | 82 | 9.669 |
15.33.50 | 117,74 | +1,24 | 112 | 13.187 |
15.33.11 | 117,54 | +1,07 | 2 | 235 |
15.33.03 | 117,44 | +0,98 | 124 | 14.563 |
15.32.54 | 117,34 | +0,89 | 82 | 9.622 |
15.32.52 | 117,3 | +0,86 | 649 | 76.128 |
15.32.52 | 117,32 | +0,88 | 82 | 9.620 |
15.32.49 | 117,28 | +0,84 | 7 | 821 |
15.32.41 | 117,14 | +0,72 | 82 | 9.605 |
15.32.40 | 117,1 | +0,69 | 2 | 234 |
15.32.36 | 117 | +0,60 | 29 | 3.393 |
15.32.35 | 116,9 | +0,52 | 83 | 9.703 |
15.32.30 | 116,68 | +0,33 | 3 | 350 |
15.32.20 | 116,9 | +0,52 | 10 | 1.169 |