Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Advanced Micro Devices

Mercato: XETRA

182,94
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.54182,94INV.316
17.28.59183,28+0,19%44
17.28.52183,16+0,12%9
17.26.59183,02+0,04%15
17.26.55183,08+0,08%4
17.26.09183,18+0,13%5
17.26.08183,08+0,08%29
17.24.25183,04+0,05%30
17.23.28182,82-0,07%4
17.22.41182,84-0,05%43
17.19.37182,64-0,16%75
17.18.05182,62-0,17%74
17.17.31182,66-0,15%13
17.13.53182,44-0,27%1
17.13.36182,38-0,31%92
17.13.21182,40-0,30%14
17.13.11182,30-0,35%4
17.09.36182,62-0,17%36
17.07.09182,94INV.3
17.02.32182,76-0,10%3
17.01.49182,56-0,21%48
17.00.30182,36-0,32%80
16.59.21182,22-0,39%89
16.59.05182,34-0,33%6
16.57.18182,36-0,32%5
16.56.22182,60-0,19%123
16.55.44182,44-0,27%85
16.55.21182,48-0,25%13
16.55.18182,40-0,30%14
16.55.14182,36-0,32%1
OraValoreVar.%Volume
16.51.07182,68-0,14%200
16.51.06182,70-0,13%200
16.50.47182,52-0,23%180
16.49.31182,64-0,16%180
16.48.50182,60-0,19%180
16.48.14182,48-0,25%25
16.46.55182,52-0,23%6
16.42.15182,40-0,30%204
16.41.52182,42-0,28%3
16.38.25182,26-0,37%5
16.37.16181,90-0,57%180
16.36.13181,78-0,63%5
16.34.04181,74-0,66%9
16.34.04181,82-0,61%91
16.32.10182,02-0,50%9
16.31.51181,90-0,57%128
16.29.53181,62-0,72%84
16.29.22181,60-0,73%8
16.25.11182,34-0,33%10
16.24.40182,10-0,46%8
16.23.24181,90-0,57%14
16.21.04181,60-0,73%3
16.19.01181,42-0,83%180
16.17.58181,80-0,62%50
16.16.40181,52-0,78%6
16.16.39181,42-0,83%200
16.14.50180,74-1,20%200
16.13.28180,52-1,32%200
16.11.03181,16-0,97%142
16.10.57181,06-1,03%46
OraValoreVar.%Volume
16.10.03180,72-1,21%14
16.10.03180,66-1,25%187
16.09.15180,62-1,27%150
16.08.52180,64-1,26%100
16.08.00180,66-1,25%20
16.07.35180,78-1,18%1
16.03.52180,56-1,30%30
16.02.52180,94-1,09%10
16.01.26181,08-1,02%90
16.00.31181,34-0,87%13
16.00.27181,28-0,91%2
15.58.35181,32-0,89%93
15.58.35181,22-0,94%10
15.55.03181,50-0,79%3
15.54.15181,64-0,71%160
15.54.01181,70-0,68%126
15.53.54181,84-0,60%1
15.52.28181,72-0,67%45
15.51.45181,70-0,68%134
15.51.26181,86-0,59%22
15.51.14181,76-0,65%637
15.51.14181,64-0,71%10
15.51.10181,52-0,78%164
15.51.03181,84-0,60%300
15.50.28182,02-0,50%138
15.49.17182,48-0,25%10
15.48.36182,16-0,43%180
15.45.33181,92-0,56%90
15.45.29182,00-0,51%160
15.45.23181,98-0,52%127
OraValoreVar.%Volume
15.45.19182,20-0,40%14
15.45.19182,18-0,42%123
15.44.24182,16-0,43%134
15.44.23182,18-0,42%4
15.44.13182,22-0,39%192
15.43.31182,24-0,38%42
15.43.24182,16-0,43%48
15.43.24182,12-0,45%36
15.43.19182,10-0,46%23
15.43.10181,98-0,52%4

(*) I dati sono limitati agli ultimi 100 contratti.

```