Facebook Pixel
Milano 10:43
33.749 -0,05%
Nasdaq 20-dic
21.289 +0,85%
Dow Jones 20-dic
42.840 +1,18%
Londra 10:43
8.092 +0,09%
Francoforte 10:43
19.883 -0,01%

Advanced Micro Devices

Mercato: XETRA

116,12
-0,15%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 10.41
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
10.41.27116,12-0,152
10.38.37116,18-0,105
10.37.24116,08-0,19215
10.36.50116,16-0,1229
10.30.24116,2-0,094
10.29.44116,08-0,19258
10.27.51116,06-0,2163
10.27.40116,18-0,10100
10.27.15116,06-0,2140
10.27.03116,18-0,1075
10.21.43116,02-0,2464
10.21.43116,04-0,2241
10.14.44116,1-0,175
10.14.28116,2-0,0945
10.14.14116,16-0,123
10.12.55116,22-0,07327
10.08.04116,24-0,0520
10.06.52116,1-0,17109
10.06.52116,08-0,1941
10.06.46116,02-0,2439
10.06.33115,96-0,29181
10.06.33115,94-0,3164
10.05.51115,8-0,4315
10.04.57116-0,2671
10.04.15116,16-0,1264
10.04.15116,14-0,14175
10.03.39116,32+0,0240
10.02.14116,2-0,09112
10.00.56116,32+0,02114
10.00.00116,5+0,1725
```