Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Adocia

ISIN: FR0011184241 - Mercato: Euronext - Paris

7
-1,13%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.287,00-1,13%9.294
17.29.317,07-0,14%940
17.27.517,03-0,71%500
17.26.287,01-0,99%1.000
17.25.557,02-0,85%913
17.25.327,01-0,99%295
17.25.277,02-0,85%110
17.25.247,03-0,71%130
17.25.107,01-0,99%100
17.21.307,02-0,85%1.174
17.21.287,03-0,71%2.000
17.20.477,05-0,42%500
17.19.567,04-0,56%687
17.12.367,02-0,85%47
17.11.457,04-0,56%420
17.11.427,05-0,42%3.437
17.11.427,06-0,28%1.565
17.11.427,07-0,14%4.222
17.06.037,08INV.500
17.04.337,09+0,14%735
16.49.207,10+0,28%1
16.47.187,11+0,42%500
16.43.087,10+0,28%300
16.39.247,08INV.430
16.39.247,09+0,14%70
16.36.107,09+0,14%2.640
16.36.107,08INV.2.500
16.34.247,11+0,42%1
16.33.157,09+0,14%1.900
16.21.007,10+0,28%1.878
OraValoreVar.%Volume
16.21.007,11+0,42%409
16.09.487,10+0,28%607
16.09.487,11+0,42%148
16.09.467,08INV.981
16.09.187,10+0,28%2.688
16.09.187,09+0,14%550
16.05.107,11+0,42%1
16.02.317,14+0,85%200
16.01.307,13+0,71%900
15.59.157,11+0,42%6.025
15.56.477,14+0,85%168
15.54.087,12+0,56%1.025
15.54.087,11+0,42%975
15.53.467,15+0,99%30
15.53.357,13+0,71%5.477
15.53.357,14+0,85%3.400
15.39.537,15+0,99%2.571
15.39.537,14+0,85%120
15.39.537,17+1,27%2.000
15.31.277,13+0,71%950
15.31.137,14+0,85%5.799
15.24.097,13+0,71%1.542
15.21.107,14+0,85%1
15.16.267,16+1,13%355
15.16.037,13+0,71%100
15.09.117,16+1,13%1
14.54.387,12+0,56%1.222
14.54.107,10+0,28%1
14.51.227,11+0,42%279
14.39.367,14+0,85%43
OraValoreVar.%Volume
14.38.487,16+1,13%250
14.30.597,14+0,85%2.136
14.27.537,16+1,13%1
14.19.087,15+0,99%734
14.10.027,13+0,71%15
14.08.537,11+0,42%1
13.59.217,13+0,71%30
13.50.397,15+0,99%126
13.48.287,11+0,42%300
13.46.297,13+0,71%25
13.46.117,11+0,42%500
13.40.047,12+0,56%1.620
13.40.047,13+0,71%380
13.38.187,13+0,71%100
13.32.567,12+0,56%750
13.28.497,13+0,71%1
13.28.177,09+0,14%5
13.23.267,12+0,56%15
13.21.567,09+0,14%122
13.21.377,10+0,28%15
13.20.087,09+0,14%22
13.20.087,10+0,28%1.098
13.09.157,11+0,42%9
12.28.017,10+0,28%70
12.27.567,09+0,14%122
12.23.177,11+0,42%1.000
12.20.497,08INV.1.448
12.20.497,09+0,14%352
12.19.347,10+0,28%527
12.14.077,13+0,71%1
OraValoreVar.%Volume
12.01.217,11+0,42%10
11.59.567,10+0,28%1.548
11.57.427,13+0,71%10
11.56.557,11+0,42%1.049
11.50.167,14+0,85%500
11.48.417,11+0,42%585
11.48.187,12+0,56%1.143
11.45.337,13+0,71%130
11.42.227,16+1,13%8
11.41.537,13+0,71%500

(*) I dati sono limitati agli ultimi 100 contratti.

```