Dati intraday del 22/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.20 | 3,805 | -1,17 | 2.997 | 11.404 |
| 17.29.59 | 3,85 | INV | 140 | 539 |
| 17.29.56 | 3,855 | +0,13 | 435 | 1.677 |
| 17.29.56 | 3,8 | -1,30 | 250 | 950 |
| 17.29.56 | 3,795 | -1,43 | 100 | 380 |
| 17.24.19 | 3,775 | -1,95 | 105 | 396 |
| 17.24.19 | 3,79 | -1,56 | 195 | 739 |
| 16.48.30 | 3,795 | -1,43 | 1 | 4 |
| 16.48.30 | 3,795 | -1,43 | 1 | 4 |
| 16.28.47 | 3,75 | -2,60 | 5 | 19 |
| 16.21.23 | 3,725 | -3,25 | 175 | 652 |
| 16.19.19 | 3,74 | -2,86 | 304 | 1.137 |
| 16.19.19 | 3,75 | -2,60 | 320 | 1.200 |
| 16.19.19 | 3,73 | -3,12 | 60 | 224 |
| 16.15.59 | 3,76 | -2,34 | 1.000 | 3.760 |
| 15.56.22 | 3,78 | -1,82 | 371 | 1.402 |
| 15.41.08 | 3,765 | -2,21 | 290 | 1.092 |
| 15.41.08 | 3,77 | -2,08 | 304 | 1.146 |
| 15.18.46 | 3,77 | -2,08 | 1.332 | 5.022 |
| 15.18.46 | 3,765 | -2,21 | 1.668 | 6.280 |
| 15.18.06 | 3,76 | -2,34 | 300 | 1.128 |
| 15.17.21 | 3,73 | -3,12 | 1.000 | 3.730 |
| 15.17.12 | 3,735 | -2,99 | 5.911 | 22.078 |
| 15.17.11 | 3,74 | -2,86 | 1.536 | 5.745 |
| 15.16.01 | 3,75 | -2,60 | 500 | 1.875 |
| 15.15.21 | 3,755 | -2,47 | 2.550 | 9.575 |
| 15.15.20 | 3,76 | -2,34 | 400 | 1.504 |
| 15.15.20 | 3,765 | -2,21 | 280 | 1.054 |
| 15.15.20 | 3,77 | -2,08 | 1.184 | 4.464 |
| 15.11.59 | 3,81 | -1,04 | 272 | 1.036 |