Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Adc Therapeutics Ltd

ISIN: CH0499880968 - Mercato: NYSE

4,23
+1,20%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.024,23INV.80.619
21.59.584,22-0,24%500
21.59.584,225-0,12%500
21.59.554,23INV.543
21.59.544,235+0,12%363
21.59.534,23INV.347
21.59.524,235+0,12%1.076
21.59.464,23INV.2.486
21.59.464,2425+0,30%100
21.59.464,24+0,24%400
21.59.444,25+0,47%900
21.59.444,245+0,35%252
21.59.444,25+0,47%1.800
21.59.444,245+0,35%1.026
21.59.444,245+0,35%100
21.59.384,24+0,24%400
21.59.304,245+0,35%463
21.59.274,24+0,24%400
21.59.274,245+0,35%425
21.59.114,24+0,24%3.915
21.59.104,235+0,12%100
21.59.104,24+0,24%200
21.59.104,235+0,12%600
21.58.554,245+0,35%661
21.58.554,24+0,24%812
21.58.554,245+0,35%126
21.58.554,24+0,24%338
21.58.554,245+0,35%552
21.58.554,24+0,24%1.014
21.58.554,245+0,35%100
OraValoreVar.%Volume
21.58.554,24+0,24%198
21.58.554,245+0,35%452
21.58.554,24+0,24%301
21.58.554,245+0,35%352
21.58.554,24+0,24%100
21.58.554,245+0,35%1.030
21.58.554,24+0,24%883
21.58.544,25+0,47%574
21.58.544,245+0,35%100
21.58.544,25+0,47%950
21.58.544,245+0,35%500
21.58.544,25+0,47%5.571
21.58.384,255+0,59%1.200
21.58.324,25+0,47%2.075
21.57.414,245+0,35%405
21.57.344,24+0,24%5.785
21.57.334,2399+0,23%5.000
21.57.174,235+0,12%300
21.57.124,24+0,24%4.168
21.57.124,245+0,35%100
21.57.084,24+0,24%1.748
21.57.054,245+0,35%186
21.57.054,24+0,24%200
21.56.304,245+0,35%200
21.56.264,24+0,24%866
21.55.564,245+0,35%700
21.55.264,24+0,24%400
21.55.214,2401+0,24%200
21.55.114,245+0,35%747
21.55.074,24+0,24%1.100
OraValoreVar.%Volume
21.55.074,245+0,35%848
21.54.324,24+0,24%300
21.52.184,245+0,35%1.396
21.52.044,25+0,47%200
21.51.464,25+0,47%514
21.51.464,255+0,59%200
21.51.364,255+0,59%1.100
21.51.364,26+0,71%115
21.51.284,255+0,59%1.162
21.51.274,25+0,47%3.300
21.51.274,245+0,35%802
21.51.274,25+0,47%4.640
21.51.274,24+0,24%100
21.51.274,245+0,35%200
21.51.274,24+0,24%4.616
21.51.224,235+0,12%100
21.50.224,24+0,24%100
21.50.214,235+0,12%242
21.50.134,24+0,24%849
21.50.104,23INV.6.205
21.50.074,24+0,24%700
21.50.014,245+0,35%600
21.50.004,25+0,47%400
21.50.004,24+0,24%300
21.49.444,245+0,35%413
21.49.444,25+0,47%100
21.49.094,24+0,24%100
21.48.554,25+0,47%600
21.48.314,255+0,59%227
21.48.074,25+0,47%100
OraValoreVar.%Volume
21.47.544,255+0,59%100
21.47.534,26+0,71%200
21.47.514,255+0,59%300
21.47.344,26+0,71%200
21.46.544,2685+0,91%300
21.46.494,265+0,83%287
21.46.464,27+0,95%1.105
21.46.464,275+1,06%320
21.46.464,2675+0,89%1.160
21.46.464,265+0,83%400

(*) I dati sono limitati agli ultimi 100 contratti.

```