Adc Therapeutics Ltd

ISIN: CH0499880968 - Mercato: NYSE

1,345

+4,26%

valuta in USD

Ultimo aggiornamento: 24/04/2025 19.16
Dati differiti di 15 minuti.

Dati intraday del 24/04/2025

Ora	Valore	Var.%	Volume	Controvalore
19.16.14	1,345	+4,26	900	1.211
19.06.51	1,35	+4,65	100	135
18.59.11	1,3494	+4,60	350	472
18.50.04	1,345	+4,26	100	135
18.47.28	1,35	+4,65	200	270
18.46.56	1,345	+4,26	200	269
18.44.32	1,34	+3,88	100	134
18.43.04	1,3395	+3,84	500	670
18.33.50	1,34	+3,88	100	134
18.33.37	1,335	+3,49	5.000	6.675
18.14.15	1,34	+3,88	100	134
18.03.48	1,335	+3,49	100	134
17.58.36	1,34	+3,88	100	134
17.47.15	1,3307	+3,16	865	1.151
17.28.09	1,335	+3,49	100	134
17.21.52	1,34	+3,88	100	134
17.20.03	1,335	+3,49	100	134
17.13.15	1,34	+3,88	100	134
17.07.00	1,335	+3,49	100	134
17.01.04	1,3389	+3,79	100	134
16.52.00	1,3311	+3,19	100	133
16.50.40	1,34	+3,88	863	1.156
16.49.17	1,345	+4,26	343	461
16.43.40	1,35	+4,65	1.175	1.586
16.43.40	1,355	+5,04	294	398
16.43.40	1,34	+3,88	200	268
16.43.01	1,36	+5,43	1.870	2.543
16.42.44	1,355	+5,04	500	678
16.41.53	1,35	+4,65	5.600	7.560
16.31.18	1,345	+4,26	100	135

```