Dati intraday del 22/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.13 | 233,84 | +2,21 | 100 | 23.384 |
| 18.25.07 | 233,79 | +2,19 | 156 | 36.471 |
| 18.24.17 | 233,96 | +2,26 | 100 | 23.396 |
| 18.24.04 | 234,05 | +2,30 | 100 | 23.405 |
| 18.24.03 | 233,77 | +2,18 | 100 | 23.377 |
| 18.23.56 | 233,7 | +2,15 | 100 | 23.370 |
| 18.21.14 | 233,87 | +2,22 | 100 | 23.387 |
| 18.21.14 | 233,73 | +2,16 | 100 | 23.373 |
| 18.21.05 | 233,66 | +2,13 | 100 | 23.366 |
| 18.21.00 | 233,3 | +1,97 | 200 | 46.660 |
| 18.21.00 | 233,65 | +2,12 | 100 | 23.365 |
| 18.21.00 | 233,62 | +2,11 | 100 | 23.362 |
| 18.20.48 | 233,42 | +2,02 | 400 | 93.368 |
| 18.20.48 | 233,35 | +1,99 | 300 | 70.005 |
| 18.20.14 | 233,3 | +1,97 | 100 | 23.330 |
| 18.20.13 | 233,39 | +2,01 | 115 | 26.840 |
| 18.20.09 | 233,3 | +1,97 | 100 | 23.330 |
| 18.20.07 | 233,345 | +1,99 | 100 | 23.335 |
| 18.20.07 | 233,315 | +1,98 | 100 | 23.332 |
| 18.20.07 | 233,3 | +1,97 | 231 | 53.892 |
| 18.20.07 | 233,34 | +1,99 | 400 | 93.336 |
| 18.20.02 | 233,3 | +1,97 | 100 | 23.330 |
| 18.20.02 | 233,51 | +2,06 | 100 | 23.351 |
| 18.20.02 | 233,54 | +2,08 | 100 | 23.354 |
| 18.20.02 | 233,52 | +2,07 | 100 | 23.352 |
| 18.20.01 | 233,48 | +2,05 | 100 | 23.348 |
| 18.19.56 | 233,3 | +1,97 | 610 | 142.313 |
| 18.19.48 | 233,385 | +2,01 | 100 | 23.339 |
| 18.19.48 | 233,44 | +2,03 | 100 | 23.344 |
| 18.19.13 | 233,31 | +1,98 | 100 | 23.331 |