Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Acuity

Mercato: NYSE

364,68
-2,66%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02364,68INV.41.096
21.59.58364,71+0,01%223
21.59.58365,01+0,09%42
21.59.58365,00+0,09%100
21.59.55364,99+0,09%190
21.59.54364,78+0,03%200
21.59.54364,99+0,09%395
21.59.54364,86+0,05%117
21.59.54364,82+0,04%160
21.59.53364,86+0,05%100
21.59.52364,46-0,06%100
21.59.52364,495-0,05%102
21.59.52364,50-0,05%59
21.59.52364,70+0,01%88
21.59.52364,50-0,05%40
21.59.50364,56-0,03%480
21.59.50364,48-0,05%309
21.59.48364,33-0,10%113
21.59.48364,32-0,10%389
21.59.48364,33-0,10%40
21.59.48364,32-0,10%192
21.59.48364,13-0,15%45
21.59.48364,34-0,09%40
21.59.46363,97-0,19%61
21.59.43364,15-0,15%80
21.59.42363,835-0,23%40
21.59.41363,83-0,23%40
21.59.40363,80-0,24%80
21.59.36363,97-0,19%40
21.59.36363,84-0,23%45
OraValoreVar.%Volume
21.59.36363,83-0,23%101
21.59.31363,97-0,19%40
21.59.30364,14-0,15%99
21.59.30364,105-0,16%100
21.59.30364,085-0,16%100
21.59.30363,97-0,19%80
21.59.27363,98-0,19%341
21.59.26363,89-0,22%138
21.59.26363,92-0,21%104
21.59.26363,89-0,22%78
21.59.26363,84-0,23%320
21.59.26363,92-0,21%40
21.59.26363,66-0,28%120
21.59.23363,58-0,30%81
21.59.23363,53-0,32%80
21.59.23363,66-0,28%240
21.59.12363,88-0,22%40
21.59.10363,66-0,28%220
21.59.03363,62-0,29%80
21.59.03363,66-0,28%160
21.59.02363,75-0,26%40
21.59.02363,73-0,26%80
21.59.02363,67-0,28%40
21.59.00363,65-0,28%64
21.58.59363,66-0,28%160
21.58.52363,36-0,36%40
21.58.52363,365-0,36%40
21.58.51363,52-0,32%40
21.58.51363,43-0,34%40
21.58.48363,755-0,25%220
OraValoreVar.%Volume
21.58.48363,79-0,24%360
21.58.40363,98-0,19%57
21.58.38363,79-0,24%80
21.58.37364,04-0,18%40
21.58.37364,03-0,18%40
21.58.37363,99-0,19%45
21.58.37364,01-0,18%45
21.58.35364,1325-0,15%73
21.58.35364,135-0,15%46
21.58.29364,48-0,05%40
21.58.28364,135-0,15%40
21.58.24364,11-0,16%120
21.58.24364,20-0,13%194
21.58.24364,37-0,09%68
21.58.24364,21-0,13%100
21.58.24364,24-0,12%50
21.58.24364,20-0,13%40
21.58.24364,24-0,12%145
21.58.24364,20-0,13%360
21.58.24364,21-0,13%100
21.58.19364,34-0,09%139
21.58.05364,25-0,12%40
21.58.05364,33-0,10%80
21.58.05364,40-0,08%1.029
21.58.04364,48-0,05%40
21.58.03364,40-0,08%784
21.58.03364,41-0,07%201
21.58.03364,44-0,07%80
21.58.01364,56-0,03%40
21.58.00364,48-0,05%40
OraValoreVar.%Volume
21.58.00364,475-0,06%40
21.58.00364,43-0,07%80
21.58.00364,475-0,06%120
21.57.45364,48-0,05%45
21.57.30364,61-0,02%80
21.57.29364,755+0,02%300
21.57.20364,76+0,02%80
21.57.16364,74+0,02%80
21.57.15364,48-0,05%40
21.57.15364,47-0,06%242

(*) I dati sono limitati agli ultimi 100 contratti.

```